Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Wrapped HBAR
- Биткоин 62505.65
- Эфириум 3020.67
- Tether 1
- Binance Coin 585.93
- Solana 148.08
- USD Coin 1
- Рипл 0.52561
- Lido Staked ETH 3020.39
- Dogecoin 0.15002
- Tokamak Network 5.8529
- Cardano 0.44397
- SHIBA INU 2.306E-5
- Avalanche 34.7796
- Wrapped TRON 0.12267
- TRON 0.12257
- Polkadot 7.0778
- Wrapped Bitcoin 62445.36
- Bitcoin Cash 463.29
- ChainLink 13.9741
- NEAR Protocol 7.1781
Курс Wrapped HBAR к армянскому драму
Обновлено: 08.05.2024 17:30:01
Стоимость Wrapped HBAR (WHBAR) на текущий момент составляет 42.1938 AMD, а общий объем торгов за 24 часа – 185 186 687 AMD.
Рыночная капитализация составляет 1 507 960 766 141 AMD. За последние 24 часа курс Wrapped HBAR относительно армянского драма снизился на -2.81%. Изменение за неделю составило +10.15%.
| = | ||
| Калькулятор WHBAR - AMD / Обратный расчет: курс армянского драма к Wrapped HBAR | ||
| 33% | 67% |
Графики
Динамика изменения курса wrapped hbar относительно армянского драма, за 1 WHBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.1853макс: 43.6291за сутки:
42.1938 Таблица изменений курса wrapped hbar : показать
Дата Курс +/- 08.05 17:30 42.1938 +0.1611 08.05 17:20 42.0327 -0.1154 08.05 17:10 42.1481 +0.0126 08.05 17:00 42.1355 +0.3974 08.05 16:50 41.7381 -0.0135 08.05 16:40 41.7516 -0.0034 08.05 16:30 41.755 +0.0946 08.05 16:20 41.6604 -0.0059 08.05 16:10 41.6663 +0.0057 08.05 16:03 41.6606 +0.0018 08.05 16:00 41.6588 -0.1379 08.05 15:50 41.7967 -0.1372 08.05 15:40 41.9339 -0.0985 08.05 15:30 42.0324 -0.0383 08.05 15:20 42.0707 +0.1713 08.05 15:10 41.8994 +0.0184 08.05 15:00 41.881 +0.1205 08.05 14:50 41.7605 +0.0718 08.05 14:40 41.6887 +0.0045 08.05 14:30 41.6842 -0.0724 08.05 14:20 41.7566 -0.0201 08.05 14:10 41.7767 +0.0256 08.05 14:03 41.7511 -0.0023 08.05 14:00 41.7534 +0.374 08.05 12:50 41.3794 -0.0542 08.05 12:40 41.4336 -0.112 08.05 12:30 41.5456 +0.0152 08.05 12:20 41.5304 -0.0061 08.05 12:10 41.5365 +0.0506 08.05 12:03 41.4859 - 08.05 12:00 41.4859 -0.0829 08.05 11:50 41.5688 -0.041 08.05 11:40 41.6098 +0.0348 08.05 11:30 41.575 +0.2555 08.05 11:20 41.3195 -0.0577 08.05 11:10 41.3772 -0.0066 08.05 11:00 41.3838 +0.0117 08.05 10:50 41.3721 -0.0064 08.05 10:40 41.3785 -0.0083 08.05 10:30 41.3868 -0.0063 08.05 10:20 41.3931 +0.0203 08.05 10:10 41.3728 +0.0737 08.05 10:03 41.2991 +0.0327 08.05 10:00 41.2664 +0.0415 08.05 09:50 41.2249 +0.0396 08.05 09:40 41.1853 -0.0525 08.05 09:30 41.2378 -0.1929 08.05 09:20 41.4307 -0.0345 08.05 09:10 41.4652 +0.0011 08.05 09:00 41.4641 +0.0085 08.05 08:50 41.4556 +0.0006 08.05 08:40 41.455 +0.053 08.05 08:30 41.402 -0.0189 08.05 08:20 41.4209 -0.0211 08.05 08:10 41.442 -0.0268 08.05 08:03 41.4688 -0.0059 08.05 08:00 41.4747 -0.157 08.05 07:50 41.6317 -0.1162 08.05 07:40 41.7479 -0.0601 08.05 07:30 41.808 +0.0542 08.05 07:20 41.7538 -0.0084 08.05 07:10 41.7622 +0.0486 08.05 07:00 41.7136 -0.2036 08.05 06:50 41.9172 -0.0525 08.05 06:40 41.9697 +0.0045 08.05 06:30 41.9652 -0.0238 08.05 06:20 41.989 -0.037 08.05 06:10 42.026 +0.1553 08.05 06:03 41.8707 +0.002 08.05 06:00 41.8687 +0.0103 08.05 05:50 41.8584 +0.0117 08.05 05:40 41.8467 +0.0601 08.05 05:30 41.7866 +0.0249 08.05 05:20 41.7617 -0.0038 08.05 05:10 41.7655 +0.0021 08.05 05:00 41.7634 -0.0656 08.05 04:50 41.829 -0.011 08.05 04:40 41.84 -0.1224 08.05 04:30 41.9624 -0.0124 08.05 04:20 41.9748 -0.0002 08.05 04:10 41.975 -0.0192 08.05 04:03 41.9942 -0.0004 08.05 04:00 41.9946 -0.0301 08.05 03:50 42.0247 +0.2086 08.05 03:40 41.8161 -0.0449 08.05 03:30 41.861 -0.0237 08.05 03:20 41.8847 -0.0691 08.05 03:10 41.9538 -0.0742 08.05 03:00 42.028 -0.0702 08.05 02:50 42.0982 -0.0048 08.05 02:40 42.103 -0.0844 08.05 02:20 42.1874 -0.1372 08.05 02:10 42.3246 -0.2325 08.05 02:03 42.5571 +0.0195 08.05 02:00 42.5376 +0.0289 08.05 01:50 42.5087 +0.0505 08.05 01:40 42.4582 +0.127 08.05 01:30 42.3312 -0.1582 08.05 01:20 42.4894 -0.2128 08.05 01:10 42.7022 -0.0059 08.05 01:00 42.7081 -0.1956 08.05 00:50 42.9037 -0.0618 08.05 00:40 42.9655 +0.0555 08.05 00:30 42.91 +0.0101 08.05 00:20 42.8999 -0.0055 08.05 00:10 42.9054 -0.0003 08.05 00:03 42.9057 -0.0201 08.05 00:00 42.9258 +0.0472 07.05 23:50 42.8786 -0.0715 07.05 23:40 42.9501 -0.0445 07.05 23:30 42.9946 +0.0556 07.05 23:20 42.939 +0.023 07.05 23:10 42.916 -0.0403 07.05 23:00 42.9563 -0.0465 07.05 22:50 43.0028 -0.0113 07.05 22:40 43.0141 +0.0074 07.05 22:30 43.0067 -0.0017 07.05 22:20 43.0084 +0.0027 07.05 22:10 43.0057 +0.0091 07.05 22:03 42.9966 -0.0008 07.05 22:00 42.9974 -0.0177 07.05 21:50 43.0151 -0.178 07.05 21:40 43.1931 -0.0897 07.05 21:30 43.2828 -0.0069 07.05 21:20 43.2897 -0.0431 07.05 21:10 43.3328 -0.0522 07.05 21:00 43.385 +0.0067 07.05 20:50 43.3783 +0.0036 07.05 20:40 43.3747 -0.0104 07.05 20:30 43.3851 -0.0194 07.05 20:20 43.4045 -0.0373 07.05 20:10 43.4418 -0.0018 07.05 20:03 43.4436 -0.04 07.05 20:00 43.4836 +0.0368 07.05 19:50 43.4468 +0.044 07.05 19:40 43.4028 +0.0112 07.05 19:30 43.3916 -0.0545 07.05 19:20 43.4461 -0.0477 07.05 19:10 43.4938 -0.0532 07.05 19:00 43.547 -0.0281 07.05 18:50 43.5751 -0.0051 07.05 18:40 43.5802 -0.0421 07.05 18:30 43.6223 +0.0119 07.05 18:20 43.6104 -0.0187 07.05 18:10 43.6291 +0.2145 07.05 18:03 43.4146 - 07.05 18:00 43.4146 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 37.1222макс: 47.3399за неделю:
42.1938 Таблица изменений курса wrapped hbar : показать
Дата Курс +/- 08.05 17:30 42.1938 +0.3974 08.05 16:50 41.7381 -0.1379 08.05 15:50 41.7967 +0.1205 08.05 14:50 41.7605 +0.374 08.05 12:50 41.3794 -0.0829 08.05 11:50 41.5688 +0.0117 08.05 10:50 41.3721 +0.0415 08.05 09:50 41.2249 +0.0085 08.05 08:50 41.4556 -0.157 08.05 07:50 41.6317 -0.2036 08.05 06:50 41.9172 +0.0103 08.05 05:50 41.8584 -0.0656 08.05 04:50 41.829 -0.0301 08.05 03:50 42.0247 -0.0702 08.05 02:50 42.0982 +0.0289 08.05 01:50 42.5087 -0.1956 08.05 00:50 42.9037 +0.0472 07.05 23:50 42.8786 -0.0465 07.05 22:50 43.0028 -0.0177 07.05 21:50 43.0151 +0.0067 07.05 20:50 43.3783 +0.0368 07.05 19:50 43.4468 -0.0281 07.05 18:50 43.5751 +0.2523 07.05 17:50 43.1623 -0.2282 07.05 16:50 43.493 +0.1206 07.05 15:50 43.3602 -0.0282 07.05 14:50 43.3626 +0.0424 07.05 13:50 43.8261 -0.117 07.05 12:50 43.9542 - 07.05 11:50 43.6983 +0.0028 07.05 10:50 43.416 +0.0006 07.05 09:50 42.9406 +0.0076 07.05 08:50 43.041 +0.0028 07.05 07:50 43.4007 -0.0191 07.05 06:50 43.4418 -0.0569 07.05 05:50 44.2365 -0.0474 07.05 04:50 44.6049 +0.0832 07.05 03:50 44.7494 +0.0202 07.05 02:50 44.0722 +0.0041 07.05 01:50 44.2802 -0.0177 07.05 00:50 44.0614 -0.0095 06.05 23:50 44.0594 +0.0919 06.05 22:50 43.9011 -0.0185 06.05 21:50 44.2784 -0.0287 06.05 20:50 43.8147 -0.1055 06.05 19:50 44.2509 +0.1238 06.05 18:50 44.4975 -0.0496 06.05 17:50 45.076 -0.0516 06.05 16:50 44.864 -0.6567 06.05 15:50 45.7344 +0.0491 06.05 14:50 45.7217 -0.3608 06.05 13:50 45.8801 -0.0179 06.05 12:50 46.784 +0.0444 06.05 11:50 47.0069 -0.1254 06.05 10:50 47.3399 +0.9737 06.05 09:50 46.417 +0.2122 06.05 08:50 44.9855 -0.1039 06.05 07:50 44.3992 +0.0363 06.05 06:50 44.2046 -0.2723 06.05 05:50 44.2779 -0.3219 06.05 04:50 44.8216 +0.0843 06.05 03:50 43.6141 +0.0165 06.05 02:50 42.6595 -0.0158 06.05 01:50 42.5567 +0.0027 06.05 00:50 42.6109 +0.0103 05.05 23:50 42.9299 -0.0634 05.05 22:50 42.8585 +0.0411 05.05 21:50 42.6205 -0.0057 05.05 20:50 42.934 -0.0055 05.05 19:50 42.7647 +0.0051 05.05 18:50 42.7536 +0.0014 05.05 17:50 42.2599 +0.0247 05.05 16:50 42.2007 -0.0024 05.05 15:50 42.2493 -0.144 05.05 14:50 42.6932 -0.0022 05.05 13:50 42.6843 +0.062 05.05 12:50 42.8256 +0.2255 05.05 11:50 42.7084 +0.0018 05.05 10:50 42.534 +0.1842 05.05 09:50 42.768 +0.0338 05.05 08:50 42.8073 -0.0129 05.05 07:50 42.5374 +0.1364 05.05 06:50 42.3062 +0.1587 05.05 05:50 41.5583 +0.0594 05.05 04:50 41.3278 +0.0703 05.05 03:50 41.8665 -0.0081 05.05 02:50 42.266 -0.0058 05.05 01:50 42.2169 +0.0377 05.05 00:50 42.1847 +0.171 04.05 23:50 42.2749 +0.0235 04.05 22:50 42.1732 -0.0194 04.05 21:50 42.4079 -0.0411 04.05 20:50 42.5047 +0.0098 04.05 19:50 42.4999 +0.0392 04.05 18:50 42.2952 +0.042 04.05 17:50 42.121 +0.0337 04.05 16:50 42.0777 +0.0127 04.05 15:50 42.421 -0.0729 04.05 14:50 42.6281 +0.1362 04.05 13:50 42.6341 +0.0002 04.05 12:50 42.6726 -0.0047 04.05 11:50 42.7901 +0.0044 04.05 10:50 42.6275 -0.0138 04.05 09:50 42.6044 -0.2096 04.05 08:50 43 +0.3184 04.05 07:50 42.9208 -0.0122 04.05 06:50 42.8468 +0.0792 04.05 05:50 42.7403 -0.0042 04.05 04:50 43.1004 +0.0017 04.05 03:50 43.2407 +0.0008 04.05 02:50 43.4552 +0.0402 04.05 01:50 43.5702 -0.0041 04.05 00:50 43.4657 -0.3516 03.05 23:50 44.5088 -0.1322 03.05 22:50 44.0411 +0.0022 03.05 21:50 43.073 +0.2586 03.05 20:50 43.5123 -0.1134 03.05 19:50 43.774 -0.0903 03.05 18:50 42.2055 +0.0199 03.05 17:50 41.2804 -0.0124 03.05 16:50 41.1806 -0.074 03.05 15:50 40.9516 +0.0016 03.05 14:50 39.8047 -0.0382 03.05 13:50 40.1643 +0.1593 03.05 12:50 40.8162 -0.0464 03.05 11:50 41.1099 -0.1885 03.05 10:50 41.2579 +0.1105 03.05 09:50 40.734 +0.0046 03.05 08:50 40.9509 +0.4142 03.05 07:50 40.5268 +0.1149 03.05 06:50 40.0172 +0.1538 03.05 05:50 39.4133 -0.072 03.05 04:50 39.3822 +0.1176 03.05 03:50 38.6088 +0.0024 03.05 02:50 39.0637 +0.087 03.05 01:50 38.7584 +0.1461 03.05 00:40 38.4793 +0.0748 02.05 23:50 38.2716 +0.0645 02.05 22:50 38.3402 +0.0272 02.05 21:50 38.3514 +0.0014 02.05 20:50 38.3235 -0.0425 02.05 19:50 38.2775 -0.0725 02.05 18:50 38.6386 +0.0557 02.05 17:50 38.4008 -0.5194 02.05 16:50 38.6816 +0.1469 02.05 15:50 38.0651 +0.3057 02.05 14:50 37.8142 +0.0262 02.05 13:50 37.3616 +0.0028 02.05 12:50 37.3573 -0.028 02.05 11:50 37.7244 +0.0435 02.05 10:50 37.8004 -0.0097 02.05 09:50 37.3089 -0.0057 02.05 08:50 37.2852 -0.0975 02.05 07:50 37.5182 -0.1353 02.05 06:50 37.6155 +0.2368 02.05 05:50 37.3381 +0.3721 02.05 04:50 37.1222 -0.0471 02.05 03:50 37.9891 +0.0831 02.05 02:50 38.6339 +0.0546 02.05 01:50 38.8556 +0.0315 02.05 00:50 38.9439 +0.078 01.05 23:50 39.3969 -0.0504 01.05 22:50 39.9616 +0.7257 01.05 21:50 40.7792 +0.6467 01.05 20:50 37.8255 -0.0939 01.05 19:50 38.0308 +0.0056 01.05 18:50 38.2271 +0.1606 01.05 17:50 38.3061 -
* на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
мин: 30.9696макс: 52.885за месяц:
Таблица изменений курса wrapped hbar : показать42.1938 Дата Курс +/- 07.05.2024 43.3756 -1.5665 06.05.2024 44.9421 +2.3853 05.05.2024 42.5568 +0.0228 04.05.2024 42.534 +0.8287 03.05.2024 41.7053 +3.6072 02.05.2024 38.0981 +0.3777 01.05.2024 37.7204 +0.2644 30.04.2024 37.456 -2.4851 29.04.2024 39.9411 -1.38 28.04.2024 41.3211 -0.3881 27.04.2024 41.7092 -2.4969 26.04.2024 44.2061 -1.6926 25.04.2024 45.8987 -6.9863 24.04.2024 52.885 +11.9141 23.04.2024 40.9709 +5.4021 22.04.2024 35.5688 +0.5498 21.04.2024 35.019 +2.4713 20.04.2024 32.5477 +0.4158 19.04.2024 32.1319 +0.305 18.04.2024 31.8269 +0.5971 17.04.2024 31.2298 -0.0997 16.04.2024 31.3295 -1.4037 15.04.2024 32.7332 +1.7636 14.04.2024 30.9696 -1.3769 13.04.2024 32.3465 -5.0119 12.04.2024 37.3584 -1.9011 11.04.2024 39.2595 -0.4278 10.04.2024 39.6873 -1.7179 09.04.2024 41.4052 -0.351 08.04.2024 41.7562 +0.5022 07.04.2024 41.254 -
* на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
мин: 29.917макс: 53.7357за квартал:
Таблица изменений курса wrapped hbar : показать42.1938 Дата Курс +/- 07.05.2024 43.3756 -1.5665 06.05.2024 44.9421 +2.3853 05.05.2024 42.5568 +0.0228 04.05.2024 42.534 +0.8287 03.05.2024 41.7053 +3.6072 02.05.2024 38.0981 +0.3777 01.05.2024 37.7204 +0.2644 30.04.2024 37.456 -2.4851 29.04.2024 39.9411 -1.38 28.04.2024 41.3211 -0.3881 27.04.2024 41.7092 -2.4969 26.04.2024 44.2061 -1.6926 25.04.2024 45.8987 -6.9863 24.04.2024 52.885 +11.9141 23.04.2024 40.9709 +5.4021 22.04.2024 35.5688 +0.5498 21.04.2024 35.019 +2.4713 20.04.2024 32.5477 +0.4158 19.04.2024 32.1319 +0.305 18.04.2024 31.8269 +0.5971 17.04.2024 31.2298 -0.0997 16.04.2024 31.3295 -1.4037 15.04.2024 32.7332 +1.7636 14.04.2024 30.9696 -1.3769 13.04.2024 32.3465 -5.0119 12.04.2024 37.3584 -1.9011 11.04.2024 39.2595 -0.4278 10.04.2024 39.6873 -1.7179 09.04.2024 41.4052 -0.351 08.04.2024 41.7562 +0.5022 07.04.2024 41.254 +0.3354 06.04.2024 40.9186 +0.7922 05.04.2024 40.1264 -0.6137 04.04.2024 40.7401 +0.251 03.04.2024 40.4891 -0.6588 02.04.2024 41.1479 -2.6069 01.04.2024 43.7548 -2.1128 31.03.2024 45.8676 +0.5058 30.03.2024 45.3618 +0.0991 29.03.2024 45.2627 +0.0014 28.03.2024 45.2613 -0.389 27.03.2024 45.6503 -2.0284 26.03.2024 47.6787 +2.6279 25.03.2024 45.0508 +2.1549 24.03.2024 42.8959 -0.0149 23.03.2024 42.9108 +0.0301 22.03.2024 42.8807 -1.4185 21.03.2024 44.2992 +1.872 20.03.2024 42.4272 +0.281 19.03.2024 42.1462 -3.0934 18.03.2024 45.2396 -0.9797 17.03.2024 46.2193 -1.2435 16.03.2024 47.4628 -0.033 15.03.2024 47.4958 -3.9023 14.03.2024 51.3981 -2.246 13.03.2024 53.6441 +1.1251 12.03.2024 52.519 +0.8462 11.03.2024 51.6728 +0.1349 10.03.2024 51.5379 -1.0764 09.03.2024 52.6143 -0.1167 08.03.2024 52.731 -1.0047 07.03.2024 53.7357 +5.5604 06.03.2024 48.1753 +0.1674 05.03.2024 48.0079 +1.3666 04.03.2024 46.6413 +1.2111 03.03.2024 45.4302 -1.2294 02.03.2024 46.6596 -0.0065 01.03.2024 46.6661 -0.4794 29.02.2024 47.1455 +1.48 28.02.2024 45.6655 +1.0255 27.02.2024 44.64 +0.794 26.02.2024 43.846 -0.1114 25.02.2024 43.9574 -0.1794 24.02.2024 44.1368 -1.0765 23.02.2024 45.2133 +0.886 22.02.2024 44.3273 +1.8183 21.02.2024 42.509 -0.6617 20.02.2024 43.1707 +2.5701 19.02.2024 40.6006 +4.9258 18.02.2024 35.6748 +1.7985 17.02.2024 33.8763 -0.3456 16.02.2024 34.2219 +0.6788 15.02.2024 33.5431 +0.2472 14.02.2024 33.2959 +0.5854 13.02.2024 32.7105 +1.157 12.02.2024 31.5535 -0.4184 11.02.2024 31.9719 +0.0362 10.02.2024 31.9357 +0.5502 09.02.2024 31.3855 +0.186 08.02.2024 31.1995 +1.2825 07.02.2024 29.917