Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Wrapped HBAR
- Биткоин 62094.81
- Эфириум 2996.28
- Tether 1.0003
- Binance Coin 589.53
- Solana 144.71
- USD Coin 1.0004
- Рипл 0.52544
- Lido Staked ETH 2995.31
- Dogecoin 0.14676
- Tokamak Network 5.7657
- Cardano 0.46516
- SHIBA INU 2.284E-5
- Avalanche 34.4282
- Wrapped TRON 0.12334
- TRON 0.12331
- Polkadot 7.0647
- Wrapped Bitcoin 62155.02
- Bitcoin Cash 455.59
- ChainLink 13.9785
- NEAR Protocol 6.9352
Курс Wrapped HBAR к чешской кроне
Обновлено: 08.05.2024 23:10:01
Стоимость Wrapped HBAR (WHBAR) на текущий момент составляет 2.5305 CZK, а общий объем торгов за 24 часа – 11 764 980 CZK.
Рыночная капитализация составляет 90 438 102 453 CZK. За последние 24 часа курс Wrapped HBAR относительно чешской кроны снизился на -1.77%. Изменение за неделю составило +6.36%.
| = | ||
| Калькулятор WHBAR - CZK / Обратный расчет: курс чешской кроны к Wrapped HBAR | ||
| 33% | 67% |
Графики
Динамика изменения курса wrapped hbar относительно чешской кроны, за 1 WHBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4695макс: 2.5783за сутки:
2.5305 Таблица изменений курса wrapped hbar : показать
Дата Курс +/- 08.05 23:10 2.5305 +0.0051 08.05 23:00 2.5254 -0.0061 08.05 22:50 2.5315 -0.0013 08.05 22:40 2.5328 -0.0032 08.05 22:30 2.536 -0.0151 08.05 22:20 2.5511 +0.0001 08.05 22:10 2.551 +0.0005 08.05 22:03 2.5505 - 08.05 22:00 2.5505 -0.003 08.05 21:50 2.5535 +0.0041 08.05 21:40 2.5494 +0.0008 08.05 21:30 2.5486 +0.0085 08.05 21:20 2.5401 -0.0002 08.05 21:10 2.5403 +0.0004 08.05 21:00 2.5399 +0.0012 08.05 20:50 2.5387 -0.0017 08.05 20:40 2.5404 +0.0018 08.05 20:30 2.5386 -0.0014 08.05 20:20 2.54 +0.0014 08.05 20:10 2.5386 +0.0084 08.05 20:03 2.5302 - 08.05 20:00 2.5302 +0.0008 08.05 19:50 2.5294 +0.0099 08.05 19:40 2.5195 +0.0049 08.05 19:30 2.5146 +0.007 08.05 19:20 2.5076 -0.0085 08.05 19:10 2.5161 -0.0087 08.05 19:00 2.5248 +0.0112 08.05 18:50 2.5136 +0.0035 08.05 18:40 2.5101 +0.001 08.05 18:30 2.5091 -0.0136 08.05 18:20 2.5227 -0.009 08.05 18:10 2.5317 -0.0048 08.05 18:03 2.5365 - 08.05 18:00 2.5365 +0.0012 08.05 17:50 2.5353 -0.0002 08.05 17:40 2.5355 +0.0028 08.05 17:30 2.5327 +0.0096 08.05 17:20 2.5231 -0.0069 08.05 17:10 2.53 +0.0008 08.05 17:00 2.5292 +0.021 08.05 16:50 2.5082 -0.0008 08.05 16:40 2.509 -0.0002 08.05 16:30 2.5092 +0.0056 08.05 16:20 2.5036 -0.0003 08.05 16:10 2.5039 +0.0003 08.05 16:03 2.5036 +0.0001 08.05 16:00 2.5035 -0.0007 08.05 15:50 2.5042 -0.0082 08.05 15:40 2.5124 -0.0059 08.05 15:30 2.5183 -0.0023 08.05 15:20 2.5206 +0.0103 08.05 15:10 2.5103 +0.0011 08.05 15:00 2.5092 +0.0063 08.05 14:50 2.5029 +0.0043 08.05 14:40 2.4986 +0.0003 08.05 14:30 2.4983 -0.0043 08.05 14:20 2.5026 -0.0012 08.05 14:10 2.5038 +0.0015 08.05 14:03 2.5023 -0.0002 08.05 14:00 2.5025 +0.0191 08.05 12:50 2.4834 -0.0032 08.05 12:40 2.4866 -0.0068 08.05 12:30 2.4934 +0.0009 08.05 12:20 2.4925 -0.0003 08.05 12:10 2.4928 +0.003 08.05 12:03 2.4898 - 08.05 12:00 2.4898 -0.0034 08.05 11:50 2.4932 -0.0025 08.05 11:40 2.4957 +0.0021 08.05 11:30 2.4936 +0.0153 08.05 11:20 2.4783 -0.0034 08.05 11:10 2.4817 -0.0004 08.05 11:00 2.4821 +0.0036 08.05 10:50 2.4785 -0.0004 08.05 10:40 2.4789 -0.0005 08.05 10:30 2.4794 -0.0003 08.05 10:20 2.4797 +0.0012 08.05 10:10 2.4785 +0.0044 08.05 10:03 2.4741 +0.0019 08.05 10:00 2.4722 +0.0003 08.05 09:50 2.4719 +0.0024 08.05 09:40 2.4695 -0.0032 08.05 09:30 2.4727 -0.0115 08.05 09:20 2.4842 -0.0021 08.05 09:10 2.4863 +0.0001 08.05 09:00 2.4862 -0.0002 08.05 08:50 2.4864 +0.0001 08.05 08:40 2.4863 +0.0032 08.05 08:30 2.4831 -0.0012 08.05 08:20 2.4843 -0.0012 08.05 08:10 2.4855 -0.0017 08.05 08:03 2.4872 -0.0003 08.05 08:00 2.4875 -0.0093 08.05 07:50 2.4968 -0.0069 08.05 07:40 2.5037 -0.0036 08.05 07:30 2.5073 +0.0032 08.05 07:20 2.5041 -0.0005 08.05 07:10 2.5046 +0.0029 08.05 07:00 2.5017 -0.0164 08.05 06:50 2.5181 -0.0032 08.05 06:40 2.5213 +0.0003 08.05 06:30 2.521 -0.0015 08.05 06:20 2.5225 -0.0022 08.05 06:10 2.5247 +0.0094 08.05 06:03 2.5153 +0.0001 08.05 06:00 2.5152 +0.0004 08.05 05:50 2.5148 +0.0007 08.05 05:40 2.5141 +0.0036 08.05 05:30 2.5105 +0.0015 08.05 05:20 2.509 -0.0002 08.05 05:10 2.5092 +0.0001 08.05 05:00 2.5091 -0.0015 08.05 04:50 2.5106 -0.0007 08.05 04:40 2.5113 -0.0073 08.05 04:30 2.5186 -0.0008 08.05 04:20 2.5194 - 08.05 04:10 2.5194 -0.0011 08.05 04:03 2.5205 -0.0001 08.05 04:00 2.5206 -0.0014 08.05 03:50 2.522 +0.0125 08.05 03:40 2.5095 -0.0027 08.05 03:30 2.5122 -0.0015 08.05 03:20 2.5137 -0.0041 08.05 03:10 2.5178 -0.0044 08.05 03:00 2.5222 -0.0034 08.05 02:50 2.5256 -0.0003 08.05 02:40 2.5259 -0.0051 08.05 02:20 2.531 -0.0082 08.05 02:10 2.5392 -0.014 08.05 02:03 2.5532 +0.0012 08.05 02:00 2.552 +0.0032 08.05 01:50 2.5488 +0.003 08.05 01:40 2.5458 +0.0076 08.05 01:30 2.5382 -0.0094 08.05 01:20 2.5476 -0.0128 08.05 01:10 2.5604 -0.0003 08.05 01:00 2.5607 -0.0139 08.05 00:50 2.5746 -0.0037 08.05 00:40 2.5783 +0.0033 08.05 00:30 2.575 +0.0006 08.05 00:20 2.5744 -0.0003 08.05 00:10 2.5747 -0.0001 08.05 00:03 2.5748 -0.0012 08.05 00:00 2.576 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2402макс: 2.8474за неделю:
2.5305 Таблица изменений курса wrapped hbar : показать
Дата Курс +/- 08.05 23:10 2.5305 -0.0061 08.05 22:50 2.5315 -0.003 08.05 21:50 2.5535 +0.0012 08.05 20:50 2.5387 +0.0008 08.05 19:50 2.5294 +0.0112 08.05 18:50 2.5136 +0.0012 08.05 17:50 2.5353 +0.021 08.05 16:50 2.5082 -0.0007 08.05 15:50 2.5042 +0.0063 08.05 14:50 2.5029 +0.0191 08.05 12:50 2.4834 -0.0034 08.05 11:50 2.4932 +0.0036 08.05 10:50 2.4785 +0.0003 08.05 09:50 2.4719 -0.0002 08.05 08:50 2.4864 -0.0093 08.05 07:50 2.4968 -0.0164 08.05 06:50 2.5181 +0.0004 08.05 05:50 2.5148 -0.0015 08.05 04:50 2.5106 -0.0014 08.05 03:50 2.522 -0.0034 08.05 02:50 2.5256 +0.0032 08.05 01:50 2.5488 -0.0139 08.05 00:50 2.5746 +0.0032 07.05 23:50 2.5728 -0.0039 07.05 22:50 2.5814 +0.0025 07.05 21:50 2.5785 +0.0038 07.05 20:50 2.5969 +0.0032 07.05 19:50 2.6 -0.0006 07.05 18:50 2.6066 +0.0176 07.05 17:50 2.5794 -0.0137 07.05 16:50 2.5992 -0.0045 07.05 15:50 2.603 -0.0008 07.05 14:50 2.6022 +0.001 07.05 13:50 2.6316 -0.0079 07.05 12:50 2.6402 +0.0014 07.05 11:50 2.6235 -0.0009 07.05 10:50 2.6076 +0.0036 07.05 09:50 2.5755 -0.0004 07.05 08:50 2.5824 +0.0013 07.05 07:50 2.6028 -0.0012 07.05 06:50 2.6054 -0.0025 07.05 05:50 2.6521 -0.0024 07.05 04:50 2.6737 +0.0035 07.05 03:50 2.6839 +0.0021 07.05 02:50 2.6424 +0.0005 07.05 01:50 2.6546 -0.0011 07.05 00:50 2.6415 -0.0007 06.05 23:50 2.6415 +0.0072 06.05 22:50 2.6303 -0.0014 06.05 21:50 2.6532 -0.0022 06.05 20:50 2.6259 -0.0062 06.05 19:50 2.6519 +0.0092 06.05 18:50 2.6649 -0.0013 06.05 17:50 2.6979 -0.0024 06.05 16:50 2.6846 -0.045 06.05 15:50 2.7424 +0.0012 06.05 14:50 2.7434 -0.0243 06.05 13:50 2.7556 -0.0015 06.05 12:50 2.8103 +0.0009 06.05 11:50 2.8255 -0.0094 06.05 10:50 2.8474 +0.0573 06.05 09:50 2.7931 +0.0129 06.05 08:50 2.7069 -0.0016 06.05 07:50 2.667 +0.0033 06.05 06:50 2.6542 -0.0166 06.05 05:50 2.6588 -0.0209 06.05 04:50 2.693 +0.008 06.05 03:50 2.6175 +0.0003 06.05 02:50 2.5609 +0.0023 06.05 01:50 2.5515 -0.0006 06.05 00:50 2.5555 +0.0018 05.05 23:50 2.5735 -0.0062 05.05 22:50 2.5717 +0.0025 05.05 21:50 2.5574 -0.0003 05.05 20:50 2.5762 -0.0004 05.05 19:50 2.5661 +0.0003 05.05 18:50 2.5654 +0.0001 05.05 17:50 2.5358 +0.0015 05.05 16:50 2.5322 -0.0001 05.05 15:50 2.5351 -0.0087 05.05 14:50 2.5618 -0.0001 05.05 13:50 2.5612 +0.0037 05.05 12:50 2.5697 +0.0135 05.05 11:50 2.5627 +0.0001 05.05 10:50 2.5522 +0.011 05.05 09:50 2.5663 +0.002 05.05 08:50 2.5686 -0.0008 05.05 07:50 2.5524 +0.0081 05.05 06:50 2.5386 +0.0095 05.05 05:50 2.4937 +0.0036 05.05 04:50 2.4798 +0.0042 05.05 03:50 2.5122 -0.0005 05.05 02:50 2.5361 -0.0004 05.05 01:50 2.5332 +0.0022 05.05 00:50 2.5313 +0.0102 04.05 23:50 2.5367 +0.0014 04.05 22:50 2.5306 -0.0012 04.05 21:50 2.5447 -0.0025 04.05 20:50 2.5505 +0.0006 04.05 19:50 2.5502 +0.0023 04.05 18:50 2.5379 +0.0026 04.05 17:50 2.5274 +0.0021 04.05 16:50 2.5248 +0.0008 04.05 15:50 2.5454 -0.0044 04.05 14:50 2.5579 +0.0082 04.05 13:50 2.5582 - 04.05 12:50 2.5605 -0.0003 04.05 11:50 2.5676 +0.0003 04.05 10:50 2.5578 -0.0008 04.05 09:50 2.5564 -0.0126 04.05 08:50 2.5802 +0.0191 04.05 07:50 2.5754 -0.0007 04.05 06:50 2.571 +0.0047 04.05 05:50 2.5646 -0.0002 04.05 04:50 2.5862 +0.0001 04.05 03:50 2.5946 - 04.05 02:50 2.6075 +0.0024 04.05 01:50 2.6144 -0.0006 04.05 00:50 2.6085 -0.0201 03.05 23:50 2.6701 -0.0071 03.05 22:50 2.6412 +0.0006 03.05 21:50 2.5827 +0.0159 03.05 20:50 2.6087 -0.0061 03.05 19:50 2.6237 -0.0078 03.05 18:50 2.5321 +0.0063 03.05 17:50 2.4715 +0.0042 03.05 16:50 2.4605 -0.0216 03.05 15:50 2.464 -0.0007 03.05 14:50 2.3958 -0.0041 03.05 13:50 2.4192 +0.0121 03.05 12:50 2.456 -0.0051 03.05 11:50 2.476 -0.0067 03.05 10:50 2.4803 +0.009 03.05 09:50 2.4465 -0.0005 03.05 08:50 2.4603 +0.0322 03.05 07:50 2.4275 +0.0073 03.05 06:50 2.3965 +0.0096 03.05 05:50 2.3599 -0.0067 03.05 04:50 2.3605 +0.0081 03.05 03:50 2.3131 -0.0005 03.05 02:50 2.341 +0.0043 03.05 01:50 2.3236 +0.0085 03.05 00:40 2.3071 +0.0041 02.05 23:50 2.2951 +0.0041 02.05 22:50 2.2989 -0.004 02.05 21:50 2.3052 -0.0011 02.05 20:50 2.3047 -0.0041 02.05 19:50 2.3035 -0.0059 02.05 18:50 2.3267 -0.0053 02.05 17:50 2.321 -0.0314 02.05 16:50 2.3379 -0.0036 02.05 15:50 2.3131 +0.0199 02.05 14:50 2.2965 -0.0004 02.05 13:50 2.271 +0.0023 02.05 12:50 2.2686 +0.0029 02.05 11:50 2.2863 +0.0046 02.05 10:50 2.289 +0.0001 02.05 09:50 2.2585 -0.0005 02.05 08:50 2.2572 -0.0069 02.05 07:50 2.2723 +0.0011 02.05 06:50 2.2688 +0.0129 02.05 05:50 2.2535 +0.0227 02.05 04:50 2.2402 -0.006 02.05 03:50 2.2957 +0.0057 02.05 02:50 2.334 +0.0015 02.05 01:50 2.3492 +0.0074 02.05 00:50 2.3491 +0.0019 01.05 23:50 2.3792 -
* на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
мин: 1.8732макс: 3.2031за месяц:
Таблица изменений курса wrapped hbar : показать2.5305 Дата Курс +/- 07.05.2024 2.5947 -0.0968 06.05.2024 2.6915 +0.1379 05.05.2024 2.5536 +0.0014 04.05.2024 2.5522 +0.0501 03.05.2024 2.5021 +0.208 02.05.2024 2.2941 +0.0082 01.05.2024 2.2859 +0.0174 30.04.2024 2.2685 -0.1509 29.04.2024 2.4194 -0.0801 28.04.2024 2.4995 -0.0235 27.04.2024 2.523 -0.1528 26.04.2024 2.6758 -0.0871 25.04.2024 2.7629 -0.4402 24.04.2024 3.2031 +0.7227 23.04.2024 2.4804 +0.3314 22.04.2024 2.149 +0.0351 21.04.2024 2.1139 +0.1492 20.04.2024 1.9647 +0.0266 19.04.2024 1.9381 +0.0336 18.04.2024 1.9045 +0.0313 17.04.2024 1.8732 -0.0081 16.04.2024 1.8813 -0.0912 15.04.2024 1.9725 +0.085 14.04.2024 1.8875 -0.0839 13.04.2024 1.9714 -0.2931 12.04.2024 2.2645 -0.1194 11.04.2024 2.3839 +0.008 10.04.2024 2.3759 -0.1128 09.04.2024 2.4887 -0.0225 08.04.2024 2.5112 +0.0309 07.04.2024 2.4803 -
* на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
Таблица изменений курса wrapped hbar : показать
Дата Курс +/- 07.05.2024 2.5947 -0.0968 06.05.2024 2.6915 +0.1379 05.05.2024 2.5536 +0.0014 04.05.2024 2.5522 +0.0501 03.05.2024 2.5021 +0.208 02.05.2024 2.2941 +0.0082 01.05.2024 2.2859 +0.0174 30.04.2024 2.2685 -0.1509 29.04.2024 2.4194 -0.0801 28.04.2024 2.4995 -0.0235 27.04.2024 2.523 -0.1528 26.04.2024 2.6758 -0.0871 25.04.2024 2.7629 -0.4402 24.04.2024 3.2031 +0.7227 23.04.2024 2.4804 +0.3314 22.04.2024 2.149 +0.0351 21.04.2024 2.1139 +0.1492 20.04.2024 1.9647 +0.0266 19.04.2024 1.9381 +0.0336 18.04.2024 1.9045 +0.0313 17.04.2024 1.8732 -0.0081 16.04.2024 1.8813 -0.0912 15.04.2024 1.9725 +0.085 14.04.2024 1.8875 -0.0839 13.04.2024 1.9714 -0.2931 12.04.2024 2.2645 -0.1194 11.04.2024 2.3839 +0.008 10.04.2024 2.3759 -0.1128 09.04.2024 2.4887 -0.0225 08.04.2024 2.5112 +0.0309 07.04.2024 2.4803 +0.0202 06.04.2024 2.4601 +0.0466 05.04.2024 2.4135 -0.0268 04.04.2024 2.4403 -0.0019 03.04.2024 2.4422 -0.0233 02.04.2024 2.4655 -0.1447 01.04.2024 2.6102 -0.1104 31.03.2024 2.7206 +0.03 30.03.2024 2.6906 -0.0103 29.03.2024 2.7009 +0.011 28.03.2024 2.6899 -0.0186 27.03.2024 2.7085 -0.1009 26.03.2024 2.8094 +0.1561 25.03.2024 2.6533 +0.1271 24.03.2024 2.5262 -0.0009 23.03.2024 2.5271 +0.0072 22.03.2024 2.5199 -0.0559 21.03.2024 2.5758 +0.1163 20.03.2024 2.4595 +0.0212 19.03.2024 2.4383 -0.1602 18.03.2024 2.5985 -0.0497 17.03.2024 2.6482 -0.0712 16.03.2024 2.7194 -0.0045 15.03.2024 2.7239 -0.2241 14.03.2024 2.948 -0.1269 13.03.2024 3.0749 +0.0523 12.03.2024 3.0226 +0.0536 11.03.2024 2.969 +0.0117 10.03.2024 2.9573 -0.0617 09.03.2024 3.019 +0.0012 08.03.2024 3.0178 -0.0861 07.03.2024 3.1039 +0.3226 06.03.2024 2.7813 +0.003 05.03.2024 2.7783 +0.0799 04.03.2024 2.6984 +0.0686 03.03.2024 2.6298 -0.0711 02.03.2024 2.7009 -0.0021 01.03.2024 2.703 -0.0211 29.02.2024 2.7241 +0.0883 28.02.2024 2.6358 +0.0672 27.02.2024 2.5686 +0.0459 26.02.2024 2.5227 -0.0132 25.02.2024 2.5359 -0.0104 24.02.2024 2.5463 -0.0598 23.02.2024 2.6061 +0.0371 22.02.2024 2.569 +0.1156 21.02.2024 2.4534 -0.0462 20.02.2024 2.4996 +0.134 19.02.2024 2.3656 +0.2906 18.02.2024 2.075 +0.1047 17.02.2024 1.9703 -0.0294 16.02.2024 1.9997 +0.0514 15.02.2024 1.9483 +0.0033 14.02.2024 1.945 +0.0363 13.02.2024 1.9087 +0.0819 12.02.2024 1.8268 -0.0167 11.02.2024 1.8435 +0.0021 10.02.2024 1.8414 +0.0363 09.02.2024 1.8051 +0.0116 08.02.2024 1.7935 +1.7935 07.02.2024 0