Курсы криптовалют к Wrapped HBAR

Биткоин 68403.29
Эфириум 3749.74
Tether 0.99976
Binance Coin 595.22
Lido Staked ETH 3749.8
USD Coin 1.0001
Рипл 0.52007
Dogecoin 0.15925
Cardano 0.44796
Tokamak Network 6.4876
SHIBA INU 2.581E-5
Avalanche 36.0936
Lido wstETH 4380.21
WETH 3745.48
Wrapped Bitcoin 68377.11
ChainLink 17.8555
Polkadot 7.0169
TRON 0.11193
Wrapped TRON 0.11169
Bitcoin Cash 467.62

Все криптовалюты » Wrapped HBAR, DEGEN Index »

Курс Wrapped HBAR к DEGEN Index

Обновлено: 31.05.2024 01:00:01


	=
Калькулятор WHBAR - DEGEN / Обратный расчет: курс DEGEN Index к Wrapped HBAR

Графики

Динамика изменения курса wrapped hbar относительно degen index, за 1 WHBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6904

макс: 5.1854

за сутки:

4.8806

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
31.05 01:00	4.8806	+0.0033
31.05 00:50	4.8773	-0.0112
31.05 00:40	4.8885	+0.006
31.05 00:30	4.8825	-0.0184
31.05 00:20	4.9009	-0.0073
31.05 00:10	4.9082	+0.0436
31.05 00:00	4.8646	+0.0074
30.05 23:50	4.8572	-0.0246
30.05 23:40	4.8818	+0.0257
30.05 23:30	4.8561	+0.0055
30.05 23:20	4.8506	-0.0083
30.05 23:10	4.8589	+0.0443
30.05 23:00	4.8146	+0.0218
30.05 22:50	4.7928	+0.0098
30.05 22:40	4.783	+0.0052
30.05 22:30	4.7778	+0.0181
30.05 22:20	4.7597	+0.0171
30.05 22:10	4.7426	+0.007
30.05 22:00	4.7356	-0.0268
30.05 21:50	4.7624	-0.016
30.05 21:40	4.7784	+0.0022
30.05 21:30	4.7762	+0.0277
30.05 21:20	4.7485	+0.0339
30.05 21:10	4.7146	-0.0011
30.05 21:00	4.7157	-0.0044
30.05 20:50	4.7201	+0.0297
30.05 20:40	4.6904	-0.0399
30.05 20:30	4.7303	-0.001
30.05 20:20	4.7313	-0.0185
30.05 20:10	4.7498	-0.0268
30.05 20:00	4.7766	-0.0105
30.05 19:50	4.7871	-0.0112
30.05 19:40	4.7983	+0.0083
30.05 19:30	4.79	+0.0049
30.05 19:20	4.7851	+0.0256
30.05 19:10	4.7595	-0.0071
30.05 19:00	4.7666	-0.0033
30.05 18:50	4.7699	+0.0127
30.05 18:40	4.7572	+0.0085
30.05 18:30	4.7487	-0.0072
30.05 18:20	4.7559	-0.0428
30.05 18:10	4.7987	+0.0271
30.05 18:00	4.7716	-0.002
30.05 17:50	4.7736	+0.0042
30.05 17:40	4.7694	-0.0246
30.05 17:30	4.794	-0.001
30.05 17:20	4.795	-0.0033
30.05 17:10	4.7983	+0.0236
30.05 17:00	4.7747	+0.048
30.05 16:50	4.7267	+0.0049
30.05 16:40	4.7218	-0.1176
30.05 16:30	4.8394	+0.0494
30.05 16:20	4.79	-0.0969
30.05 16:10	4.8869	-0.0037
30.05 16:00	4.8906	-0.0016
30.05 15:50	4.8922	-0.0179
30.05 15:40	4.9101	+0.0138
30.05 15:30	4.8963	-0.013
30.05 15:20	4.9093	-0.0037
30.05 15:10	4.913	-0.0035
30.05 15:00	4.9165	+0.0206
30.05 14:50	4.8959	-0.009
30.05 14:40	4.9049	-0.0391
30.05 14:30	4.944	+0.0086
30.05 14:20	4.9354	-0.0165
30.05 14:10	4.9519	-0.0279
30.05 14:00	4.9798	-0.0336
30.05 13:50	5.0134	-0.0498
30.05 13:40	5.0632	-0.0286
30.05 13:30	5.0918	-0.0097
30.05 13:20	5.1015	+0.0003
30.05 13:10	5.1012	-0.0005
30.05 13:00	5.1017	+0.0053
30.05 12:50	5.0964	+0.0007
30.05 12:40	5.0957	-0.0175
30.05 12:30	5.1132	+0.0019
30.05 12:20	5.1113	+0.0146
30.05 12:10	5.0967	+0.0179
30.05 12:00	5.0788	-0.0133
30.05 11:50	5.0921	-0.0245
30.05 11:40	5.1166	+0.0057
30.05 11:30	5.1109	-0.0074
30.05 11:20	5.1183	-0.0346
30.05 11:10	5.1529	-0.008
30.05 11:00	5.1609	+0.0671
30.05 10:50	5.0938	+0.0188
30.05 10:40	5.075	-0.007
30.05 10:30	5.082	+0.0032
30.05 10:20	5.0788	-0.0078
30.05 10:10	5.0866	-0.0111
30.05 10:00	5.0977	+0.0389
30.05 09:50	5.0588	-0.0321
30.05 09:40	5.0909	+0.015
30.05 09:30	5.0759	+0.0024
30.05 09:20	5.0735	-0.0078
30.05 09:10	5.0813	+0.0161
30.05 09:00	5.0652	+0.0123
30.05 08:50	5.0529	-0.0285
30.05 08:40	5.0814	-0.0275
30.05 08:30	5.1089	+0.0194
30.05 08:20	5.0895	+0.0407
30.05 08:10	5.0488	+0.0176
30.05 08:00	5.0312	+0.0307
30.05 07:50	5.0005	+0.0402
30.05 07:40	4.9603	-0.0273
30.05 07:30	4.9876	+0.0101
30.05 07:20	4.9775	+0.1252
30.05 07:10	4.8523	+0.004
30.05 07:00	4.8483	-0.0239
30.05 06:50	4.8722	+0.0122
30.05 06:40	4.86	-0.0065
30.05 06:30	4.8665	-0.0649
30.05 06:20	4.9314	-0.0593
30.05 06:10	4.9907	-0.0201
30.05 06:00	5.0108	+0.0332
30.05 05:50	4.9776	-0.0718
30.05 05:40	5.0494	-0.1003
30.05 05:30	5.1497	-0.0357
30.05 05:20	5.1854	+0.0415
30.05 05:10	5.1439	+0.0063
30.05 05:00	5.1376	-0.0026
30.05 04:50	5.1402	-0.0277
30.05 04:40	5.1679	+0.0063
30.05 04:30	5.1616	+0.0431
30.05 04:20	5.1185	-0.0276
30.05 04:10	5.1461	+0.0107
30.05 04:00	5.1354	-0.011
30.05 03:50	5.1464	-0.0056
30.05 03:40	5.152	+0.0216
30.05 03:30	5.1304	+0.0146
30.05 03:20	5.1158	-0.0048
30.05 03:10	5.1206	-0.0359
30.05 03:00	5.1565	+0.0004
30.05 02:50	5.1561	+0.0067
30.05 02:40	5.1494	+0.0073
30.05 02:30	5.1421	-0.0163
30.05 02:20	5.1584	+0.0118
30.05 02:10	5.1466	-0.0006
30.05 02:00	5.1472

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2347

макс: 5.3533

за неделю:

4.8806

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
31.05 01:00	4.8806	+0.0033
31.05 00:50	4.8773	+0.0074
30.05 23:50	4.8572	+0.0218
30.05 22:50	4.7928	-0.0268
30.05 21:50	4.7624	-0.0044
30.05 20:50	4.7201	-0.0105
30.05 19:50	4.7871	-0.0033
30.05 18:50	4.7699	-0.002
30.05 17:50	4.7736	+0.048
30.05 16:50	4.7267	-0.0016
30.05 15:50	4.8922	+0.0206
30.05 14:50	4.8959	-0.0336
30.05 13:50	5.0134	+0.0053
30.05 12:50	5.0964	-0.0133
30.05 11:50	5.0921	+0.0671
30.05 10:50	5.0938	+0.0389
30.05 09:50	5.0588	+0.0123
30.05 08:50	5.0529	+0.0307
30.05 07:50	5.0005	-0.0239
30.05 06:50	4.8722	+0.0332
30.05 05:50	4.9776	-0.0026
30.05 04:50	5.1402	-0.011
30.05 03:50	5.1464	+0.0004
30.05 02:50	5.1561	-0.008
30.05 01:50	5.1552	-0.0011
30.05 00:50	5.0522	-0.0114
29.05 23:50	5.0685	-0.0179
29.05 22:50	5.058	-0.0101
29.05 21:50	5.0919	-0.0358
29.05 20:50	5.1513	+0.0686
29.05 19:50	5.0677	+0.03
29.05 18:50	5.1193	-0.0193
29.05 17:50	5.1121	+0.0089
29.05 16:50	5.089	-0.0048
29.05 15:50	5.1556	+0.0163
29.05 14:50	5.1221	+0.0016
29.05 13:50	5.1191	+0.0223
29.05 12:50	5.2398	+0.0285
29.05 11:50	5.1124	-0.0041
29.05 10:50	4.9799	+0.0145
29.05 09:50	4.9022	-0.0006
29.05 08:50	4.7958	+0.0214
29.05 07:50	4.7625	+0.0415
29.05 06:50	4.613	-0.0018
29.05 05:50	4.6748	-0.0076
29.05 04:50	4.7092	+0.0088
29.05 03:50	4.7055	-0.002
29.05 02:50	4.6906	-0.0059
29.05 01:50	4.7234	-0.0079
29.05 00:50	4.7464	+0.0316
28.05 23:50	4.7253	-0.0088
28.05 22:50	4.7291	+0.0103
28.05 21:50	4.6916	+0.0207
28.05 20:50	4.6236	-0.0147
28.05 19:50	4.6349	-0.0391
28.05 18:50	4.5582	-0.0173
28.05 17:50	4.5302	+0.0363
28.05 16:50	4.4649	-0.0121
28.05 15:50	4.476	-0.005
28.05 14:50	4.4406	+0.0013
28.05 13:50	4.3564	-0.0195
28.05 12:50	4.3915	-0.0166
28.05 11:50	4.449	+0.0234
28.05 10:50	4.4997	+0.0326
28.05 09:50	4.4171	+0.013
28.05 08:50	4.4052	+0.018
28.05 07:50	4.4358	-0.0096
28.05 06:50	4.3358	-0.003
28.05 05:50	4.2781	+0.0013
28.05 04:50	4.3362	+0.0051
28.05 03:50	4.322	-0.0078
28.05 02:50	4.3152	-0.0103
28.05 01:50	4.3499	-0.0063
28.05 00:50	4.3324	+0.0211
27.05 23:50	4.3374	+0.0239
27.05 22:50	4.3031	+0.0189
27.05 21:50	4.3027	-0.0056
27.05 20:50	4.2378	+0.0054
27.05 19:50	4.2638	+0.0116
27.05 18:50	4.2712	-0.009
27.05 17:50	4.2347	+0.0026
27.05 16:50	4.2971	+0.0038
27.05 15:50	4.3614	+0.009
27.05 14:50	4.3593	+0.0289
27.05 13:50	4.3285	-0.0094
27.05 12:50	4.3301	+0.0109
27.05 11:50	4.286	+0.0135
27.05 10:50	4.3292	+0.0133
27.05 09:50	4.3609	+0.013
27.05 08:50	4.3679	+0.0373
27.05 07:50	4.3583	+0.0177
27.05 06:50	4.3648	+0.0179
27.05 05:50	4.4192	-0.0122
27.05 04:50	4.594	+0.0218
27.05 03:50	4.6054	+0.0236
27.05 02:50	4.6394	+0.0012
27.05 01:50	4.613	-0.0383
27.05 00:50	4.6116	-0.0047
26.05 23:50	4.5691	-0.0252
26.05 22:50	4.5764	-0.0001
26.05 21:50	4.6691	+0.0041
26.05 20:50	4.6646	+0.0511
26.05 19:50	4.6059	-0.0013
26.05 18:50	4.6907	-0.0495
26.05 17:50	4.7814	+0.0066
26.05 16:50	4.7817	-0.0158
26.05 15:50	4.7531	-0.0065
26.05 14:50	4.7902	+0.0073
26.05 13:50	4.7127	-0.0025
26.05 12:50	4.7306	+0.0032
26.05 11:50	4.725	+0.0051
26.05 10:50	4.7967	-0.0139
26.05 09:50	4.8534	-0.0343
26.05 08:50	4.7792	+0.025
26.05 07:50	4.6886	-0.0002
26.05 06:50	4.6361	-0.0069
26.05 05:50	4.664	-0.009
26.05 04:50	4.5583	+0.0066
26.05 03:50	4.575	-0.0332
26.05 02:50	4.6406	+0.0065
26.05 01:50	4.6405	+0.0186
26.05 00:50	4.6425	-0.0236
25.05 23:50	4.7104	+0.011
25.05 22:50	4.6306	-0.0017
25.05 21:50	4.6644	+0.0052
25.05 20:50	4.6573	-0.0864
25.05 19:50	4.6731	+0.0059
25.05 18:50	4.6802	-0.0387
25.05 17:50	4.8019	-0.0662
25.05 16:50	4.8597	-0.0018
25.05 15:50	4.8391	+0.0289
25.05 14:50	4.7748	-0.0253
25.05 13:50	4.7446	+0.0233
25.05 12:50	4.7433	+0.0357
25.05 11:50	4.7093	-0.0014
25.05 10:50	4.7221	-0.0066
25.05 09:50	4.7265	-0.0124
25.05 08:50	4.7083	-0.0145
25.05 07:50	4.7388	-0.0259
25.05 06:50	4.8439	-0.0151
25.05 05:50	4.8636	-0.0167
25.05 04:50	4.8663	+0.0258
25.05 03:50	4.8624	-0.0047
25.05 02:50	4.8496	-0.0037
25.05 01:50	4.8654	-0.0073
25.05 00:50	4.8432	-0.0043
24.05 23:50	4.937	-0.0141
24.05 22:50	5.0033	+0.0011
24.05 21:50	5.0051	-0.0424
24.05 20:50	5.076	+0.0199
24.05 19:50	5.1729	-0.0139
24.05 18:50	5.1553	-0.02
24.05 17:50	5.2467	+0.0224
24.05 16:50	5.2994	+0.001
24.05 15:50	5.3306	+0.004
24.05 14:50	5.3148	+0.0133
24.05 13:50	5.3345	-0.0069
24.05 12:50	5.3533	-0.0176
24.05 11:50	5.282	-0.0109
24.05 10:50	5.2941	-0.0168
24.05 09:50	5.3273	-0.0157
24.05 08:50	5.186	-0.01
24.05 07:50	5.1557	-0.0023
24.05 06:50	5.0568	-0.0402
24.05 05:50	5.0597	+0.0312
24.05 04:50	5.0092	+0.0222
24.05 03:50	4.9869	+0.0132
24.05 02:50	4.9906	-0.0096
24.05 01:50	4.8869

* на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.

мин: 4.2347

макс: 7.856

за месяц:

4.8806

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
29.05.2024	5.4295	+0.2219
28.05.2024	5.2076	+0.4683
27.05.2024	4.7393	-0.3021
26.05.2024	5.0414	-0.0496
25.05.2024	5.091	-0.4223
24.05.2024	5.5133	+0.1447
23.05.2024	5.3686	-0.5376
22.05.2024	5.9062	-0.2563
21.05.2024	6.1625	-0.957
20.05.2024	7.1195	-0.37
19.05.2024	7.4895	+0.316
18.05.2024	7.1735	-0.5061
17.05.2024	7.6796	-0.1764
16.05.2024	7.856	+0.1887
15.05.2024	7.6673	+0.1304
14.05.2024	7.5369	+0.9771
13.05.2024	6.5598	+0.3658
12.05.2024	6.194	-0.2095
11.05.2024	6.4035	-0.2045
10.05.2024	6.608	-0.047
09.05.2024	6.655	+0.0348
08.05.2024	6.6202	+0.5266
07.05.2024	6.0936	+0.0387
06.05.2024	6.0549	+0.7769
05.05.2024	5.278	+0.2169
04.05.2024	5.0611	-0.2962
03.05.2024	5.3573	-0.7961
02.05.2024	6.1534	+0.0544
01.05.2024	6.099	+1.147
30.04.2024	4.952	+0.5111
29.04.2024	4.4409

* на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев. Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
29.05.2024	5.4295	+0.2219
28.05.2024	5.2076	+0.4683
27.05.2024	4.7393	-0.3021
26.05.2024	5.0414	-0.0496
25.05.2024	5.091	-0.4223
24.05.2024	5.5133	+0.1447
23.05.2024	5.3686	-0.5376
22.05.2024	5.9062	-0.2563
21.05.2024	6.1625	-0.957
20.05.2024	7.1195	-0.37
19.05.2024	7.4895	+0.316
18.05.2024	7.1735	-0.5061
17.05.2024	7.6796	-0.1764
16.05.2024	7.856	+0.1887
15.05.2024	7.6673	+0.1304
14.05.2024	7.5369	+0.9771
13.05.2024	6.5598	+0.3658
12.05.2024	6.194	-0.2095
11.05.2024	6.4035	-0.2045
10.05.2024	6.608	-0.047
09.05.2024	6.655	+0.0348
08.05.2024	6.6202	+0.5266
07.05.2024	6.0936	+0.0387
06.05.2024	6.0549	+0.7769
05.05.2024	5.278	+0.2169
04.05.2024	5.0611	-0.2962
03.05.2024	5.3573	-0.7961
02.05.2024	6.1534	+0.0544
01.05.2024	6.099	+1.147
30.04.2024	4.952	+0.5111
29.04.2024	4.4409	+0.3037
28.04.2024	4.1372	-0.1888
27.04.2024	4.326	-0.036
26.04.2024	4.362	-0.2692
25.04.2024	4.6312	-0.2919
24.04.2024	4.9231	+0.9774
23.04.2024	3.9457	+0.815
22.04.2024	3.1307	+0.412
21.04.2024	2.7187	+0.1233
20.04.2024	2.5954	-0.1827
19.04.2024	2.7781	-0.5137
18.04.2024	3.2918	+0.1035
17.04.2024	3.1883	-0.4075
16.04.2024	3.5958	+0.4525
15.04.2024	3.1433	-0.2998
14.04.2024	3.4431	-0.0707
13.04.2024	3.5138	+0.1995
12.04.2024	3.3143	+0.2558
11.04.2024	3.0585	-0.2358
10.04.2024	3.2943	-0.0099
09.04.2024	3.3042	+0.2563
08.04.2024	3.0479	-0.592
07.04.2024	3.6399	+0.4124
06.04.2024	3.2275	-0.0063
05.04.2024	3.2338	+0.5333
04.04.2024	2.7005	+0.027
03.04.2024	2.6735	-0.2886
02.04.2024	2.9621	+0.3218
01.04.2024	2.6403	-3.8055
31.03.2024	6.4458	-2.2911
30.03.2024	8.7369	-5.1923
29.03.2024	13.9292	+1.8111
28.03.2024	12.1181	-2.386
27.03.2024	14.5041	+0.3763
26.03.2024	14.1278	-14.2945
25.03.2024	28.4223	+28.4223
19.03.2024	0	+28.4223
18.03.2024	594805.37	+62968.04
17.03.2024	531837.33	+133027.48
16.03.2024	398809.85	-50915.51
15.03.2024	449725.36	+268635.17
14.03.2024	181090.19	+48515.51
13.03.2024	132574.68	-44343.83
12.03.2024	176918.51	+110868.78
11.03.2024	66049.73	-6865.01
10.03.2024	72914.74	-413137.02
09.03.2024	486051.76	+52514.09
08.03.2024	433537.67	-87812.23
07.03.2024	521349.9	+253833.37
06.03.2024	267516.53	+184030.42
02.03.2024	83486.11	-530172.88
01.03.2024	613658.99	+16762.04
29.02.2024	596896.95

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот