Курсы криптовалют к Wrapped HBAR

Биткоин 63725.2
Эфириум 3127.09
Tether 1.0002
Binance Coin 589.31
Venus BNB 812.31
Solana 144.86
USD Coin 1
Lido Staked ETH 3128.1
Рипл 0.52865
Dogecoin 0.15979
Tokamak Network 5.8965
Cardano 0.45786
SHIBA INU 2.453E-5
Avalanche 37.2708
Wrapped TRON 0.12119
TRON 0.12086
Polkadot 7.3107
Wrapped Bitcoin 63730.73
Bitcoin Cash 466.77
ChainLink 14.3267

Курс Wrapped HBAR к Dent

Обновлено: 06.05.2024 01:40:01


	=
Калькулятор WHBAR - DENT / Обратный расчет: курс Dent к Wrapped HBAR

Графики

Динамика изменения курса wrapped hbar относительно dent, за 1 WHBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.4942

макс: 86.0789

за сутки:

82.1721

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
06.05 01:40	82.1721	+0.0568
06.05 01:30	82.1153	+0.0339
06.05 01:20	82.0814	+0.0827
06.05 01:10	81.9987	-0.1381
06.05 01:00	82.1368	+0.0315
06.05 00:50	82.1053	-0.2681
06.05 00:40	82.3734	+0.0976
06.05 00:30	82.2758	-0.2407
06.05 00:20	82.5165	-0.1852
06.05 00:10	82.7017	+0.0304
06.05 00:03	82.6713	-0.0641
06.05 00:00	82.7354	-0.0775
05.05 23:50	82.8129	+0.2223
05.05 23:40	82.5906	+0.207
05.05 23:30	82.3836	+0.4705
05.05 23:20	81.9131	-0.0755
05.05 23:10	81.9886	-0.0863
05.05 23:00	82.0749	-0.1526
05.05 22:50	82.2275	+0.063
05.05 22:40	82.1645	-0.0486
05.05 22:30	82.2131	+0.1484
05.05 22:20	82.0647	+0.2035
05.05 22:10	81.8612	+0.3333
05.05 22:03	81.5279	+0.0076
05.05 22:00	81.5203	+0.2219
05.05 21:50	81.2984	-0.2536
05.05 21:40	81.552	+0.2662
05.05 21:30	81.2858	-0.2822
05.05 21:20	81.568	+0.257
05.05 21:10	81.311	+0.1289
05.05 21:00	81.1821	+0.0703
05.05 20:50	81.1118	-0.0384
05.05 20:40	81.1502	+0.2902
05.05 20:30	80.86	+0.2207
05.05 20:20	80.6393	+0.1451
05.05 20:10	80.4942	-0.2578
05.05 20:03	80.752	-0.0043
05.05 20:00	80.7563	-0.0305
05.05 19:50	80.7868	-0.0231
05.05 19:40	80.8099	+0.1321
05.05 19:30	80.6778	+0.1591
05.05 19:20	80.5187	-0.6813
05.05 19:10	81.2	-0.0211
05.05 19:00	81.2211	-0.0498
05.05 18:50	81.2709	+0.1866
05.05 18:40	81.0843	+0.3339
05.05 18:30	80.7504	-0.3699
05.05 18:20	81.1203	-0.4171
05.05 18:10	81.5374	+0.362
05.05 18:03	81.1754	+0.0067
05.05 18:00	81.1687	-0.4895
05.05 17:50	81.6582	-0.7964
05.05 17:40	82.4546	-0.1127
05.05 17:30	82.5673	+0.0684
05.05 17:20	82.4989	-0.0815
05.05 17:10	82.5804	+0.4844
05.05 17:00	82.096	-0.167
05.05 16:50	82.263	-0.2715
05.05 16:40	82.5345	-0.0485
05.05 16:30	82.583	-0.6709
05.05 16:20	83.2539	-0.2478
05.05 16:10	83.5017	+0.0955
05.05 16:03	83.4062	-0.0232
05.05 16:00	83.4294	+0.2595
05.05 15:50	83.1699	+0.0437
05.05 15:40	83.1262	+0.0731
05.05 15:30	83.0531	-0.2214
05.05 15:20	83.2745	-0.0794
05.05 15:10	83.3539	+0.014
05.05 15:00	83.3399	-0.0859
05.05 14:50	83.4258	-0.0613
05.05 14:40	83.4871	-0.0954
05.05 14:30	83.5825	-0.1707
05.05 14:20	83.7532	-0.0558
05.05 14:10	83.809	+0.1208
05.05 14:03	83.6882	-0.0553
05.05 14:00	83.7435	-0.0343
05.05 13:50	83.7778	-0.0223
05.05 13:40	83.8001	+0.3439
05.05 13:30	83.4562	-0.2991
05.05 13:20	83.7553	-0.0569
05.05 13:10	83.8122	+0.0581
05.05 13:00	83.7541	-0.0982
05.05 12:50	83.8523	-0.3036
05.05 12:40	84.1559	-0.2202
05.05 12:30	84.3761	+0.0986
05.05 12:20	84.2775	-0.2089
05.05 12:10	84.4864	+0.2609
05.05 12:03	84.2255	+0.1096
05.05 12:00	84.1159	+0.2006
05.05 11:50	83.9153	-0.1894
05.05 11:40	84.1047	+0.4426
05.05 11:30	83.6621	-0.091
05.05 11:20	83.7531	-0.1022
05.05 11:10	83.8553	-0.1362
05.05 11:00	83.9915	+0.3443
05.05 10:50	83.6472	-0.3025
05.05 10:40	83.9497	-0.2503
05.05 10:30	84.2	-0.6251
05.05 10:20	84.8251	-0.5518
05.05 10:10	85.3769	-0.0302
05.05 10:03	85.4071	+0.0059
05.05 10:00	85.4012	+0.362
05.05 09:50	85.0392	+0.1203
05.05 09:40	84.9189	-0.2422
05.05 09:30	85.1611	-0.3973
05.05 09:20	85.5584	-0.5205
05.05 09:10	86.0789	+0.0617
05.05 09:00	86.0172	+0.3744
05.05 08:50	85.6428	+0.0741
05.05 08:40	85.5687	+0.0549
05.05 08:30	85.5138	+0.394
05.05 08:20	85.1198	+0.1798
05.05 08:10	84.94	+0.2048
05.05 08:03	84.7352	-0.0157
05.05 08:00	84.7509	+0.0744
05.05 07:50	84.6765	+0.0981
05.05 07:40	84.5784	+0.0881
05.05 07:30	84.4903	-0.1691
05.05 07:20	84.6594	+0.1536
05.05 07:10	84.5058	+0.1136
05.05 07:00	84.3922	+0.2027
05.05 06:50	84.1895	+0.6171
05.05 06:40	83.5724	+0.2768
05.05 06:30	83.2956	+0.2165
05.05 06:20	83.0791	+0.1374
05.05 06:10	82.9417	+0.0068
05.05 06:03	82.9349	+0.1544
05.05 06:00	82.7805	+0.6332
05.05 05:50	82.1473	+0.2756
05.05 05:40	81.8717	+0.1997
05.05 05:30	81.672	-0.1255
05.05 05:20	81.7975	+0.0216
05.05 05:10	81.7759	+0.01
05.05 05:00	81.7659	-0.3464
05.05 04:50	82.1123	-0.1826
05.05 04:40	82.2949	+0.3706
05.05 04:30	81.9243	-0.3138
05.05 04:20	82.2381	+0.3372
05.05 04:10	81.9009	-0.0723
05.05 04:03	81.9732	-0.0304
05.05 04:00	82.0036	-0.4153
05.05 03:50	82.4189	-0.1928
05.05 03:40	82.6117	+0.5576
05.05 03:30	82.0541	+0.0057
05.05 03:20	82.0484	-0.4563
05.05 03:10	82.5047	+0.0744
05.05 03:00	82.4303	-0.0517
05.05 02:50	82.482	+0.1361
05.05 02:40	82.3459	+0.03
05.05 02:30	82.3159	+0.0103
05.05 02:20	82.3056	-0.0603
05.05 02:10	82.3659	-0.0342
05.05 02:03	82.4001	-0.0079
05.05 02:00	82.408

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.028

макс: 86.219

за неделю:

82.1721

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
06.05 01:40	82.1721	+0.0315
06.05 00:50	82.1053	-0.0775
05.05 23:50	82.8129	-0.1526
05.05 22:50	82.2275	+0.2219
05.05 21:50	81.2984	+0.0703
05.05 20:50	81.1118	-0.0305
05.05 19:50	80.7868	-0.0498
05.05 18:50	81.2709	-0.4895
05.05 17:50	81.6582	-0.167
05.05 16:50	82.263	+0.2595
05.05 15:50	83.1699	-0.0859
05.05 14:50	83.4258	-0.0343
05.05 13:50	83.7778	-0.0982
05.05 12:50	83.8523	+0.2006
05.05 11:50	83.9153	+0.3443
05.05 10:50	83.6472	+0.362
05.05 09:50	85.0392	+0.3744
05.05 08:50	85.6428	+0.0744
05.05 07:50	84.6765	+0.2027
05.05 06:50	84.1895	+0.6332
05.05 05:50	82.1473	-0.3464
05.05 04:50	82.1123	-0.4153
05.05 03:50	82.4189	-0.0517
05.05 02:50	82.482	+0.1683
05.05 01:50	82.2397	-0.2279
05.05 00:50	81.9551	+0.4317
04.05 23:50	81.4122	-0.2122
04.05 22:50	81.2325	+0.1792
04.05 21:50	81.4099	-0.0923
04.05 20:50	82.2884	+0.1198
04.05 19:50	82.0956	+0.0649
04.05 18:50	81.8442	+0.0715
04.05 17:50	81.6079	+0.0359
04.05 16:50	81.7644	+0.0319
04.05 15:50	81.6897	+0.4318
04.05 14:50	82.3184	-0.2431
04.05 13:50	82.4975	-0.0952
04.05 12:50	83.5412	-0.0514
04.05 11:50	83.3126	+0.2737
04.05 10:50	82.8032	+0.0679
04.05 09:50	83.0707	-0.5463
04.05 08:50	83.5052	+0.3649
04.05 07:50	83.3353	-0.0112
04.05 06:50	82.9129	+0.2332
04.05 05:50	83.4101	+0.0999
04.05 04:50	83.562	+0.2727
04.05 03:50	83.5386	+0.287
04.05 02:50	84.1908	+0.1373
04.05 01:50	84.6249	+0.2329
04.05 00:50	84.3146	-0.5024
03.05 23:50	85.7538	-0.4157
03.05 22:50	86.219	+0.0061
03.05 21:50	84.3585	+0.4677
03.05 20:50	84.4102	-0.0564
03.05 19:50	85.6052	-0.669
03.05 18:50	83.1778	-0.0559
03.05 17:50	81.618	+0.3203
03.05 16:50	81.6209	-0.3184
03.05 15:50	82.7633	-0.264
03.05 14:50	83.0947	-0.058
03.05 13:50	83.9072	+0.375
03.05 12:50	84.216	+0.1342
03.05 11:50	84.648	-0.0983
03.05 10:50	85.0486	+0.3257
03.05 09:50	83.8286	+0.0394
03.05 08:50	83.6015	+0.9264
03.05 07:50	83.1402	+0.3832
03.05 06:50	81.2749	+0.2159
03.05 05:50	80.3452	+0.2887
03.05 04:50	79.9001	+0.129
03.05 03:50	80.1429	+0.0254
03.05 02:50	80.6401	-0.0265
03.05 01:50	79.4385	+0.0147
03.05 00:40	79.0976	+0.2186
02.05 23:50	79.5408	-0.2194
02.05 22:50	80.0059	-0.1315
02.05 21:50	79.805	-0.4196
02.05 20:50	80.0696	-0.0964
02.05 19:50	80.4004	+0.1251
02.05 18:50	80.3807	+0.5025
02.05 17:50	80.2108	-1.0243
02.05 16:50	81.8166	+0.0628
02.05 15:50	80.3315	+0.4108
02.05 14:50	80.0519	-0.1484
02.05 13:50	80.4655	-0.2662
02.05 12:50	80.6101	-0.2763
02.05 11:50	81.513	+0.2109
02.05 10:50	81.7708	+0.041
02.05 09:50	81.096	+0.0116
02.05 08:50	81.0103	+0.2432
02.05 07:50	81.2141	-0.0427
02.05 06:50	80.9287	+0.3915
02.05 05:50	80.8912	+0.5194
02.05 04:50	80.8547	-0.0669
02.05 03:50	82.0128	+0.2436
02.05 02:50	82.1452	+0.321
02.05 01:50	82.1817	+0.0998
02.05 00:50	81.9028	+0.0798
01.05 23:50	83.0618	+0.3916
01.05 22:50	84.3399	+0.3966
01.05 21:50	85.3026	+0.6596
01.05 20:50	83.1044	-0.2868
01.05 19:50	83.6396	+0.3766
01.05 18:50	83.9055	+0.6237
01.05 17:50	83.4116	+0.1058
01.05 16:50	83.1709	-0.9144
01.05 15:50	82.861	-0.1258
01.05 14:50	81.2737	+0.4285
01.05 13:50	80.7005	+0.3384
01.05 12:50	81.1549	-0.3923
01.05 11:50	79.5477	-0.0897
01.05 10:50	79.7992	-0.1556
01.05 09:50	80.1198	-0.1201
01.05 08:50	78.4382	+0.4711
01.05 07:50	77.476	-0.1845
01.05 06:50	76.8575	-0.1681
01.05 05:50	76.6802	+0.0162
01.05 04:50	76.028	+0.1018
01.05 03:50	76.1672	-0.0881
01.05 02:50	76.0544	-0.3176
01.05 01:50	76.7741	-0.1565
01.05 00:50	76.9441	+0.0877
30.04 23:50	77.1154	+0.8029
30.04 22:50	76.4633	-0.3453
30.04 21:50	76.7454	-0.1581
30.04 20:50	77.0103	-0.0439
30.04 19:50	77.7057	+0.1037
30.04 18:50	77.5421	-0.0765
30.04 17:50	77.2014	-0.2857
30.04 16:50	77.6844	-0.0366
30.04 15:50	78.0104	-0.015
30.04 14:50	78.2988	-0.039
30.04 13:50	78.7885	+0.383
30.04 12:50	78.3636	+0.1416
30.04 11:50	79.0434	-0.0516
30.04 10:50	78.4066	-0.0604
30.04 09:50	78.2131	-0.1627
30.04 08:50	78.5752	+0.1781
30.04 07:50	78.259	+0.0024
30.04 06:50	78.6397	-0.0836
30.04 05:50	78.5351	+0.0311
30.04 04:50	79.4829	-0.206
30.04 03:50	79.3784	-0.0613
30.04 02:50	80.2109	+0.639
30.04 01:50	79.9211	-0.3199
30.04 00:50	80.528	-0.193
29.04 23:50	81.0023	-0.399
29.04 22:50	80.8982	-0.1399
29.04 21:50	80.7309	+0.0247
29.04 20:50	80.4696	+0.0365
29.04 19:50	80.8129	+0.0221
29.04 18:50	80.8662	-0.2165
29.04 17:50	81.0462	-0.3139
29.04 16:50	81.8812	-0.4443
29.04 15:50	81.9202	+0.2586
29.04 14:50	81.3728	+0.2696
29.04 13:50	81.5305	+0.5607
29.04 12:50	82.0545	-0.0411
29.04 11:50	80.8024	-0.0108
29.04 10:50	80.7306	+0.0431
29.04 09:50	80.2397	+0.0553
29.04 08:50	78.8573	+0.0587
29.04 07:50	78.4092	+0.1417
29.04 06:50	78.985	+0.3536
29.04 05:50	78.569	-0.0547
29.04 04:50	78.8607	-0.22
29.04 03:50	81.1746	-0.1851
29.04 02:50	80.5643	+0.3883
29.04 01:50	80.11

* на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.

мин: 53.6365

макс: 94.4812

за месяц:

82.1721

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
04.05.2024	82.4812	-1.0465
03.05.2024	83.5277	+2.9835
02.05.2024	80.5442	-0.6346
01.05.2024	81.1788	+3.3717
30.04.2024	77.8071	-2.6039
29.04.2024	80.411	-0.0899
28.04.2024	80.5009	-2.0012
27.04.2024	82.5021	-2.5288
26.04.2024	85.0309	-1.3731
25.04.2024	86.404	-8.0772
24.04.2024	94.4812	+21.8361
23.04.2024	72.6451	+10.2775
22.04.2024	62.3676	-0.7728
21.04.2024	63.1404	+3.0402
20.04.2024	60.1002	-1.9757
19.04.2024	62.0759	-0.685
18.04.2024	62.7609	+0.8337
17.04.2024	61.9272	+0.2391
16.04.2024	61.6881	-1.0055
15.04.2024	62.6936	+0.5781
14.04.2024	62.1155	+1.1523
13.04.2024	60.9632	+6.2458
12.04.2024	54.7174	+1.0809
11.04.2024	53.6365	-0.9948
10.04.2024	54.6313	+0.5268
09.04.2024	54.1045	-1.2176
08.04.2024	55.3221	-3.3187
07.04.2024	58.6408	-1.7559
06.04.2024	60.3967	-0.1702
05.04.2024	60.5669	-0.0807
04.04.2024	60.6476

* на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.

мин: 52.1927

макс: 94.4812

за квартал:

82.1721

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
04.05.2024	82.4812	-1.0465
03.05.2024	83.5277	+2.9835
02.05.2024	80.5442	-0.6346
01.05.2024	81.1788	+3.3717
30.04.2024	77.8071	-2.6039
29.04.2024	80.411	-0.0899
28.04.2024	80.5009	-2.0012
27.04.2024	82.5021	-2.5288
26.04.2024	85.0309	-1.3731
25.04.2024	86.404	-8.0772
24.04.2024	94.4812	+21.8361
23.04.2024	72.6451	+10.2775
22.04.2024	62.3676	-0.7728
21.04.2024	63.1404	+3.0402
20.04.2024	60.1002	-1.9757
19.04.2024	62.0759	-0.685
18.04.2024	62.7609	+0.8337
17.04.2024	61.9272	+0.2391
16.04.2024	61.6881	-1.0055
15.04.2024	62.6936	+0.5781
14.04.2024	62.1155	+1.1523
13.04.2024	60.9632	+6.2458
12.04.2024	54.7174	+1.0809
11.04.2024	53.6365	-0.9948
10.04.2024	54.6313	+0.5268
09.04.2024	54.1045	-1.2176
08.04.2024	55.3221	-3.3187
07.04.2024	58.6408	-1.7559
06.04.2024	60.3967	-0.1702
05.04.2024	60.5669	-0.0807
04.04.2024	60.6476	-0.1212
03.04.2024	60.7688	-0.9429
02.04.2024	61.7117	+1.4369
01.04.2024	60.2748	+0.0168
31.03.2024	60.258	+1.4872
30.03.2024	58.7708	+0.9478
29.03.2024	57.823	-0.4446
28.03.2024	58.2676	+0.1932
27.03.2024	58.0744	-1.9242
26.03.2024	59.9986	+1.557
25.03.2024	58.4416	-0.4006
24.03.2024	58.8422	-1.3561
23.03.2024	60.1983	-0.6985
22.03.2024	60.8968	-1.0344
21.03.2024	61.9312	-1.9443
20.03.2024	63.8755	-0.2296
19.03.2024	64.1051	+2.2971
18.03.2024	61.808	+0.2354
17.03.2024	61.5726	+1.2333
16.03.2024	60.3393	+1.4483
15.03.2024	58.891	+0.3716
14.03.2024	58.5194	-0.3094
13.03.2024	58.8288	+0.4603
12.03.2024	58.3685	-1.2258
11.03.2024	59.5943	-0.3084
10.03.2024	59.9027	+0.833
09.03.2024	59.0697	+0.3138
08.03.2024	58.7559	-2.3413
07.03.2024	61.0972	+5.0782
06.03.2024	56.019	+3.8263
05.03.2024	52.1927	-1.7303
04.03.2024	53.923	-2.2775
03.03.2024	56.2005	-2.848
02.03.2024	59.0485	-6.0839
01.03.2024	65.1324	-1.5258
29.02.2024	66.6582	+2.2785
28.02.2024	64.3797	+0.0582
27.02.2024	64.3215	-7.8593
26.02.2024	72.1808	-3.0589
25.02.2024	75.2397	-0.7067
24.02.2024	75.9464	-2.4839
23.02.2024	78.4303	+2.3621
22.02.2024	76.0682	-5.1036
21.02.2024	81.1718	+1.1778
20.02.2024	79.994	+4.7064
19.02.2024	75.2876	+7.7057
18.02.2024	67.5819	+2.5335
17.02.2024	65.0484	-0.4087
16.02.2024	65.4571	-1.4704
15.02.2024	66.9275	-6.0021
14.02.2024	72.9296	-1.3598
13.02.2024	74.2894	-0.0906
12.02.2024	74.38	-1.6159
11.02.2024	75.9959	-0.343
10.02.2024	76.3389	+0.859
09.02.2024	75.4799	-0.8086
08.02.2024	76.2885	+1.1561
07.02.2024	75.1324	+0.2899
06.02.2024	74.8425	+2.3799
05.02.2024	72.4626	+2.0023
04.02.2024	70.4603

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот