Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Wrapped HBAR »

    Курс Venus BNB к Wrapped HBAR

    Обновлено: 18.05.2024 19:30:01

    =
    Калькулятор vBNB - WHBAR / Обратный расчет: курс Wrapped HBAR к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно wrapped hbar, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 119.83
      макс: 123.28
      за сутки:
      122.14  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:30122.14-0.4
      18.05 19:20122.54+0.95
      18.05 19:10121.59+0.46
      18.05 19:00121.13-0.24
      18.05 18:50121.37-0.61
      18.05 18:40121.98+0.66
      18.05 18:30121.32-0.79
      18.05 18:20122.11+0.45
      18.05 18:10121.66-0.07
      18.05 18:03121.73-0.09
      18.05 18:00121.82+0.78
      18.05 17:50121.04+0.56
      18.05 17:40120.48-0.5
      18.05 17:30120.98+0.47
      18.05 17:20120.51+0.01
      18.05 17:10120.5-0.36
      18.05 17:00120.86-0.02
      18.05 16:50120.88-0.29
      18.05 16:40121.17+0.15
      18.05 16:30121.02-2.26
      18.05 16:20123.28+1.86
      18.05 16:10121.42-0.42
      18.05 16:03121.84-0.29
      18.05 16:00122.13+0.22
      18.05 15:50121.91-0.02
      18.05 15:40121.93+0.1
      18.05 15:30121.83-0.24
      18.05 15:20122.07-0.07
      18.05 15:10122.14+0.05
      18.05 15:00122.09-0.13
      18.05 14:50122.22-0.05
      18.05 14:40122.27+0.01
      18.05 14:30122.26-
      18.05 14:20122.26+0.08
      18.05 14:10122.18+0.07
      18.05 14:03122.11+0.21
      18.05 14:00121.9-0.14
      18.05 13:50122.04+0.18
      18.05 13:40121.86+0.1
      18.05 13:30121.76+0.62
      18.05 13:20121.14-0.69
      18.05 13:10121.83+0.1
      18.05 13:00121.73-
      18.05 12:50121.73-0.06
      18.05 12:40121.79-0.14
      18.05 12:30121.93+0.2
      18.05 12:20121.73+0.11
      18.05 12:10121.62-0.11
      18.05 12:03121.73-
      18.05 12:00121.73+0.54
      18.05 11:50121.19+0.43
      18.05 11:40120.76+0.07
      18.05 11:30120.69-0.23
      18.05 11:20120.92-0.05
      18.05 11:10120.97-0.05
      18.05 11:00121.02-0.19
      18.05 10:50121.21-0.26
      18.05 10:40121.47+0.45
      18.05 10:30121.02+0.02
      18.05 10:20121+0.23
      18.05 10:10120.77-0.38
      18.05 10:03121.15-0.11
      18.05 10:00121.26-0.01
      18.05 09:50121.27+0.6
      18.05 09:40120.67-0.29
      18.05 09:30120.96-0.24
      18.05 09:20121.2+0.02
      18.05 09:10121.18-0.35
      18.05 09:00121.53-0.31
      18.05 08:50121.84+0.16
      18.05 08:40121.68+0.48
      18.05 08:30121.2-0.36
      18.05 08:20121.56-0.39
      18.05 08:10121.95-0.41
      18.05 08:03122.36-0.06
      18.05 08:00122.42-0.3
      18.05 07:40122.72-0.13
      18.05 07:30122.85+0.16
      18.05 07:20122.69-0.03
      18.05 07:10122.72+0.15
      18.05 07:00122.57-0.46
      18.05 06:50123.03+0.17
      18.05 06:40122.86+0.33
      18.05 06:30122.53-0.01
      18.05 06:20122.54+0.03
      18.05 06:10122.51+0.1
      18.05 06:03122.41-
      18.05 06:00122.41+0.43
      18.05 05:50121.98-0.32
      18.05 05:40122.3-0.31
      18.05 05:30122.61+0.21
      18.05 05:20122.4+0.01
      18.05 05:10122.39+0.73
      18.05 05:00121.66+0.39
      18.05 04:50121.27-0.24
      18.05 04:40121.51-
      18.05 04:30121.51-0.19
      18.05 04:20121.7-0.59
      18.05 04:10122.29+0.3
      18.05 04:03121.99-
      18.05 04:00121.99+0.05
      18.05 03:50121.94+0.56
      18.05 03:40121.38-0.02
      18.05 03:30121.4-0.9
      18.05 03:20122.3+0.49
      18.05 03:10121.81-0.26
      18.05 03:00122.07-0.25
      18.05 02:50122.32+0.18
      18.05 02:40122.14+0.23
      18.05 02:30121.91-0.05
      18.05 02:20121.96+0.05
      18.05 02:10121.91-0.23
      18.05 02:03122.14-
      18.05 02:00122.14+0.38
      18.05 01:50121.76-0.2
      18.05 01:40121.96-0.28
      18.05 01:30122.24-0.41
      18.05 01:20122.65-0.19
      18.05 01:10122.84-0.15
      18.05 01:00122.99+0.15
      18.05 00:50122.84+0.07
      18.05 00:40122.77+0.13
      18.05 00:30122.64-0.07
      18.05 00:20122.71+0.15
      18.05 00:10122.56-0.13
      18.05 00:03122.69+0.06
      18.05 00:00122.63-0.13
      17.05 23:50122.76+0.28
      17.05 23:40122.48+0.02
      17.05 23:30122.46+0.09
      17.05 23:20122.37-0.05
      17.05 23:10122.42-0.13
      17.05 23:00122.55-0.3
      17.05 22:50122.85+0.43
      17.05 22:40122.42+0.48
      17.05 22:30121.94+0.25
      17.05 22:20121.69-0.24
      17.05 22:10121.93-0.03
      17.05 22:03121.96-0.02
      17.05 22:00121.98-1.03
      17.05 21:50123.01+0.02
      17.05 21:40122.99+0.51
      17.05 21:30122.48+0.09
      17.05 21:20122.39+0.1
      17.05 21:10122.29+0.27
      17.05 21:00122.02-0.06
      17.05 20:50122.08+0.94
      17.05 20:40121.14-0.15
      17.05 20:30121.29+0.33
      17.05 20:20120.96+1.13
      17.05 20:10119.83-0.4
      17.05 20:03120.23-
      17.05 20:00120.23
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 115.99
      макс: 137.76
      за неделю:
        122.14

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:30122.14-0.24
      18.05 18:50121.37+0.78
      18.05 17:50121.04-0.02
      18.05 16:50120.88+0.22
      18.05 15:50121.91-0.13
      18.05 14:50122.22-0.14
      18.05 13:50122.04-
      18.05 12:50121.73+0.54
      18.05 11:50121.19-0.19
      18.05 10:50121.21-0.01
      18.05 09:50121.27-0.31
      18.05 08:50121.84-0.3
      18.05 07:40122.72-0.46
      18.05 06:50123.03+0.43
      18.05 05:50121.98+0.39
      18.05 04:50121.27+0.05
      18.05 03:50121.94-0.25
      18.05 02:50122.32+0.38
      18.05 01:50121.76+0.15
      18.05 00:50122.84-0.13
      17.05 23:50122.76-0.3
      17.05 22:50122.85-1.03
      17.05 21:50123.01-0.06
      17.05 20:50122.08+0.2
      17.05 19:50120.03-0.07
      17.05 18:50121.64-0.61
      17.05 17:50123.55+0.27
      17.05 16:50122.25+0.44
      17.05 15:50119.04+0.42
      17.05 14:50117.76-0.37
      17.05 13:50119.18+0.52
      17.05 12:50118.63-0.57
      17.05 11:50115.99+0.08
      17.05 10:50117.25+0.19
      17.05 09:50118.3-0.45
      17.05 08:50120.39+0.11
      17.05 07:50121.81+0.29
      17.05 06:50122.4+1.59
      17.05 05:50120.65+0.67
      17.05 04:50121.33-0.14
      17.05 03:50123.12-0.59
      17.05 02:50125.64-0.43
      17.05 01:50123.57-0.39
      17.05 00:50122.77-0.9
      16.05 23:50124.02+1.33
      16.05 22:50122.95-0.21
      16.05 21:50123.5+0.43
      16.05 20:50124.74-0.34
      16.05 19:50124.46-0.3
      16.05 18:50125.7-0.38
      16.05 17:50128.1-0.08
      16.05 16:50127.61-0.26
      16.05 15:50128.33-0.01
      16.05 14:50128.47+0.1
      16.05 13:50128.43-0.36
      16.05 12:50128.8+0.58
      16.05 11:50128.01+0.07
      16.05 10:50128.18+0.02
      16.05 09:50128.05-0.22
      16.05 08:50127.38+0.05
      16.05 07:50126.98-0.39
      16.05 06:50127.13+0.3
      16.05 05:50127.22-0.1
      16.05 04:50126-0.09
      16.05 03:50126.18+0.3
      16.05 02:50124.86-0.22
      16.05 01:50125.86+0.04
      16.05 00:50126.08+0.2
      15.05 23:50126.23-0.51
      15.05 22:50127.06-0.24
      15.05 21:50127.4-0.12
      15.05 20:50127-0.25
      15.05 19:50127.43+0.05
      15.05 18:50126.94-0.17
      15.05 17:50127.36+0.62
      15.05 16:50127.27-0.48
      15.05 15:50127.93+0.16
      15.05 14:50129.47-0.37
      15.05 13:50127.43-3.62
      15.05 12:50130.91+0.02
      15.05 11:40130.29+0.1
      15.05 10:50130.4+0.07
      15.05 09:50130.37-0.07
      15.05 08:50130.63+0.14
      15.05 07:50130.21+0.07
      15.05 06:50129.77-0.03
      15.05 05:50129-0.04
      15.05 04:50129.43+0.21
      15.05 03:50129.89+0.11
      15.05 02:50130.36-0.48
      15.05 01:50130.05-0.09
      15.05 00:50130.11-0.08
      14.05 23:50129.47+0.03
      14.05 22:50129.79-0.19
      14.05 21:50129.83+0.47
      14.05 20:50130.01-0.65
      14.05 19:50130.34+0.52
      14.05 18:50128.95-1.43
      14.05 17:50130.15-0.01
      14.05 16:50130.59-0.41
      14.05 15:50131.75+0.07
      14.05 14:50130.99+0.2
      14.05 13:50130.6-0.12
      14.05 12:50130.66-0.36
      14.05 11:50130.37-0.86
      14.05 10:50130.55-0.13
      14.05 09:50131.85-0.18
      14.05 08:50130.96+0.1
      14.05 07:50130.73+0.14
      14.05 06:50130.98+0.22
      14.05 05:50130.77+0.32
      14.05 04:50131.29+0.3
      14.05 03:50131.6-0.01
      14.05 02:50132.33+0.06
      14.05 01:50132.18+0.34
      14.05 00:50131.45+0.16
      13.05 23:50131.74+0.01
      13.05 22:50131.9+0.12
      13.05 21:50132.64+0.19
      13.05 20:50132.11+0.14
      13.05 19:50131.01-0.2
      13.05 18:50131.9+0.24
      13.05 17:50131.19-0.09
      13.05 16:50131.76-0.23
      13.05 15:50133.85-
      13.05 14:50134.34-0.02
      13.05 13:50134.45-0.01
      13.05 12:50133.18+0.15
      13.05 11:50134.72+0.06
      13.05 10:50136.74-0.57
      13.05 09:50137.76+0.24
      13.05 08:50137.5+0.26
      13.05 07:50136.81-0.17
      13.05 06:50135.57+0.64
      13.05 05:50133.89+0.23
      13.05 04:50133.01+0.01
      13.05 03:50131.28+0.14
      13.05 02:50131.26-0.07
      13.05 01:50131.13-0.17
      13.05 00:50131.53-0.06
      12.05 23:50131.51-0.09
      12.05 22:50131.93+0.01
      12.05 21:50132.09-0.06
      12.05 20:50132.02-0.03
      12.05 19:50130.94+0.44
      12.05 18:50130.65+0.04
      12.05 17:50130.45+0.18
      12.05 16:50130.77+0.04
      12.05 15:50131.16+0.05
      12.05 14:50130.97+0.11
      12.05 13:50131.29-0.09
      12.05 12:50131.93+0.03
      12.05 11:50131.65-0.03
      12.05 10:50131.84+0.12
      12.05 09:50131.3-0.03
      12.05 08:50131.41+0.1
      12.05 07:50133+0.01
      12.05 06:50133.18-0.17
      12.05 05:50133.94-0.23
      12.05 04:50134.15-0.05
      12.05 03:50134.39+0.34
      12.05 02:50134.36-0.12
      12.05 01:50134.74-0.02
      12.05 00:50134.89-0.04
      11.05 23:50134.91-0.11
      11.05 22:50133.86+0.06
      11.05 21:50133.45+2.67
      11.05 20:50131.7-0.08
      11.05 19:50132.84
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 115.99
      макс: 5443.63
      за месяц:
        122.14
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.2024120.91-5.31
      16.05.2024126.22-1.8
      15.05.2024128.02-2.44
      14.05.2024130.46-2.95
      13.05.2024133.41+1.63
      12.05.2024131.78-1.96
      11.05.2024133.74+2.44
      10.05.2024131.3-0.67
      09.05.2024131.97-0.11
      08.05.2024132.08+4.09
      07.05.2024127.99-741.37
      06.05.2024869.36-4574.27
      05.05.20245443.63
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 115.99
      макс: 5443.63
      за квартал:
        122.14
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.2024120.91-5.31
      16.05.2024126.22-1.8
      15.05.2024128.02-2.44
      14.05.2024130.46-2.95
      13.05.2024133.41+1.63
      12.05.2024131.78-1.96
      11.05.2024133.74+2.44
      10.05.2024131.3-0.67
      09.05.2024131.97-0.11
      08.05.2024132.08+4.09
      07.05.2024127.99-741.37
      06.05.2024869.36-4574.27
      05.05.20245443.63

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.