Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, DigiByte »

    Курс Wrapped HBAR к DigiByte

    Обновлено: 04.05.2024 02:40:01

    =
    Калькулятор WHBAR - DGB / Обратный расчет: курс DigiByte к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно digibyte, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.0545
      макс: 10.159
      за сутки:
      9.7103  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      04.05 02:409.7103+0.0244
      04.05 02:309.6859-0.0205
      04.05 02:209.7064-0.0437
      04.05 02:109.7501-0.0188
      04.05 02:039.7689-0.0002
      04.05 02:009.7691+0.031
      04.05 01:509.7381-0.0187
      04.05 01:409.7568+0.03
      04.05 01:309.7268-0.0349
      04.05 01:209.7617+0.0063
      04.05 01:109.7554-0.0457
      04.05 01:009.8011-0.0513
      04.05 00:509.8524-0.0226
      04.05 00:409.875-0.0601
      04.05 00:309.9351-0.0445
      04.05 00:209.9796+0.0068
      04.05 00:109.9728-0.0509
      04.05 00:0310.0237-0.0151
      04.05 00:0010.0388-0.0423
      03.05 23:5010.0811+0.0208
      03.05 23:4010.0603-0.0168
      03.05 23:3010.0771+0.0704
      03.05 23:2010.0067-0.1523
      03.05 23:1010.159+0.1198
      03.05 23:0010.0392-0.0287
      03.05 22:5010.0679+0.0042
      03.05 22:4010.0637+0.0519
      03.05 22:3010.0118+0.1369
      03.05 22:209.8749+0.048
      03.05 22:109.8269+0.0237
      03.05 22:039.8032-0.0103
      03.05 22:009.8135+0.002
      03.05 21:509.8115-0.0081
      03.05 21:409.8196+0.0167
      03.05 21:309.8029-0.1175
      03.05 21:209.9204-0.0145
      03.05 21:109.9349-0.0164
      03.05 21:009.9513+0.0641
      03.05 20:509.8872-0.0029
      03.05 20:409.8901+0.0919
      03.05 20:309.7982-0.155
      03.05 20:209.9532-0.0193
      03.05 20:109.9725+0.0226
      03.05 20:039.9499+0.0191
      03.05 20:009.9308-0.0368
      03.05 19:509.9676+0.131
      03.05 19:409.8366+0.0276
      03.05 19:309.809+0.0104
      03.05 19:209.7986+0.1965
      03.05 19:109.6021+0.0328
      03.05 19:009.5693-0.0394
      03.05 18:509.6087+0.0755
      03.05 18:409.5332-0.0465
      03.05 18:309.5797+0.0576
      03.05 18:209.5221+0.0625
      03.05 18:109.4596-0.0107
      03.05 18:039.4703-0.0143
      03.05 18:009.4846+0.0014
      03.05 17:509.4832+0.0126
      03.05 17:409.4706-0.0007
      03.05 17:309.4713-0.0849
      03.05 17:209.5562+0.0077
      03.05 17:109.5485+0.0413
      03.05 17:009.5072-0.0371
      03.05 16:509.5443-0.0517
      03.05 16:409.596+0.0049
      03.05 16:309.5911-0.0157
      03.05 16:209.6068+0.0178
      03.05 16:109.589-0.0419
      03.05 16:039.6309-0.0085
      03.05 16:009.6394-0.0515
      03.05 15:509.6909-0.0047
      03.05 15:409.6956-0.0358
      03.05 15:309.7314+0.0331
      03.05 15:209.6983+0.0403
      03.05 15:109.658+0.0707
      03.05 15:009.5873-0.0451
      03.05 14:509.6324-0.0616
      03.05 14:409.694+0.0018
      03.05 14:309.6922-0.0091
      03.05 14:209.7013-0.0378
      03.05 14:109.7391+0.0089
      03.05 14:039.7302+0.0033
      03.05 14:009.7269+0.0163
      03.05 13:509.7106-0.0255
      03.05 13:409.7361+0.043
      03.05 13:309.6931+0.0031
      03.05 13:209.69-0.0645
      03.05 13:109.7545-0.042
      03.05 13:009.7965+0.0553
      03.05 12:509.7412+0.0382
      03.05 12:409.703-0.0093
      03.05 12:309.7123+0.0214
      03.05 12:209.6909-0.0034
      03.05 12:109.6943-0.0976
      03.05 12:039.7919+0.0038
      03.05 12:009.7881+0.0082
      03.05 11:509.7799+0.0456
      03.05 11:409.7343+0.0156
      03.05 11:309.7187-0.0609
      03.05 11:209.7796+0.0133
      03.05 11:109.7663-0.0132
      03.05 11:009.7795-0.0764
      03.05 10:509.8559-0.0044
      03.05 10:409.8603+0.0202
      03.05 10:309.8401+0.1292
      03.05 10:209.7109+0.0491
      03.05 10:109.6618-0.0266
      03.05 10:039.6884+0.0026
      03.05 10:009.6858+0.0152
      03.05 09:509.6706-0.0445
      03.05 09:409.7151-0.008
      03.05 09:309.7231+0.046
      03.05 09:209.6771+0.0426
      03.05 09:109.6345+0.0081
      03.05 09:009.6264-0.0079
      03.05 08:509.6343+0.0523
      03.05 08:409.582-0.0515
      03.05 08:309.6335+0.0415
      03.05 08:209.592-0.0087
      03.05 08:109.6007-0.0444
      03.05 08:039.6451-0.0033
      03.05 08:009.6484+0.1065
      03.05 07:509.5419-0.2449
      03.05 07:409.7868+0.1887
      03.05 07:309.5981+0.0989
      03.05 07:209.4992+0.1297
      03.05 07:109.3695+0.0106
      03.05 07:009.3589+0.0356
      03.05 06:509.3233+0.1158
      03.05 06:409.2075+0.015
      03.05 06:309.1925+0.0115
      03.05 06:209.181-0.0134
      03.05 06:109.1944-0.0092
      03.05 06:039.2036+0.0021
      03.05 06:009.2015+0.0307
      03.05 05:509.1708+0.0191
      03.05 05:409.1517+0.008
      03.05 05:309.1437+0.0519
      03.05 05:209.0918-0.007
      03.05 05:109.0988-0.0195
      03.05 05:009.1183+0.0035
      03.05 04:509.1148+0.0197
      03.05 04:409.0951+0.0377
      03.05 04:309.0574-0.0449
      03.05 04:209.1023+0.0063
      03.05 04:109.096+0.0171
      03.05 04:039.0789+0.0082
      03.05 04:009.0707+0.0162
      03.05 03:509.0545-0.0029
      03.05 03:409.0574-0.0405
      03.05 03:309.0979-0.0311
      03.05 03:209.129-0.021
      03.05 03:109.15-0.0058
      03.05 03:009.1558
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.7929
      макс: 10.159
      за неделю:
      9.7103  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      04.05 02:409.7103+0.031
      04.05 01:509.7381-0.0513
      04.05 00:509.8524-0.0423
      03.05 23:5010.0811-0.0287
      03.05 22:5010.0679+0.002
      03.05 21:509.8115+0.0641
      03.05 20:509.8872-0.0368
      03.05 19:509.9676-0.0394
      03.05 18:509.6087+0.0014
      03.05 17:509.4832-0.0371
      03.05 16:509.5443-0.0515
      03.05 15:509.6909-0.0451
      03.05 14:509.6324+0.0163
      03.05 13:509.7106+0.0553
      03.05 12:509.7412+0.0082
      03.05 11:509.7799-0.0764
      03.05 10:509.8559+0.0152
      03.05 09:509.6706-0.0079
      03.05 08:509.6343+0.1065
      03.05 07:509.5419+0.0356
      03.05 06:509.3233+0.0307
      03.05 05:509.1708+0.0035
      03.05 04:509.1148+0.0162
      03.05 03:509.0545+0.0119
      03.05 02:509.1439+0.0148
      03.05 01:509.0278+0.0198
      03.05 00:409.0017+0.0293
      02.05 23:508.9867+0.0066
      02.05 22:509.0012+0.0316
      02.05 21:508.9818-0.0074
      02.05 20:508.9748-0.0288
      02.05 19:509.0522-0.0221
      02.05 18:509.0716+0.016
      02.05 17:509.177-0.1176
      02.05 16:509.3294+0.0308
      02.05 15:509.1452+0.0768
      02.05 14:509.1244-0.0291
      02.05 13:509.1851-0.0109
      02.05 12:509.23+0.0023
      02.05 11:509.3419+0.0085
      02.05 10:509.4725+0.0078
      02.05 09:509.4056+0.007
      02.05 08:509.3914+0.0118
      02.05 07:509.4092-0.0018
      02.05 06:509.3807+0.0667
      02.05 05:509.2771+0.0838
      02.05 04:509.2413+0.006
      02.05 03:509.3637+0.0308
      02.05 02:509.3758+0.0452
      02.05 01:509.4631-0.017
      02.05 00:509.5759+0.0486
      01.05 23:509.7014+0.0195
      01.05 22:509.8786+0.0923
      01.05 21:509.9782+0.1217
      01.05 20:509.5038-0.0212
      01.05 19:509.6495+0.0029
      01.05 18:509.6807+0.062
      01.05 17:509.6578+0.057
      01.05 16:509.5491-0.1141
      01.05 15:509.5761+0.0154
      01.05 14:509.2722+0.059
      01.05 13:509.2048+0.0213
      01.05 12:509.2505-0.0157
      01.05 11:509.0019-0.0508
      01.05 10:509.1941-0.0145
      01.05 09:509.2555-0.034
      01.05 08:509.0797+0.035
      01.05 07:508.9081-0.0677
      01.05 06:508.8233-0.0042
      01.05 05:508.8013-0.0293
      01.05 04:508.8175-0.0017
      01.05 03:508.8042+0.024
      01.05 02:508.7929-0.0267
      01.05 01:508.9667-0.0131
      01.05 00:508.9652+0.0001
      30.04 23:508.9742+0.0959
      30.04 22:508.8687-0.0262
      30.04 21:508.9557+0.0021
      30.04 20:508.932+0.0289
      30.04 19:509.0446+0.0028
      30.04 18:509.0511+0.0288
      30.04 17:509.0837-0.0181
      30.04 16:509.097+0.0158
      30.04 15:509.0993-0.0412
      30.04 14:509.1429-0.0138
      30.04 13:509.1708+0.2245
      30.04 12:508.9834+0.0952
      30.04 11:508.9212-0.0986
      30.04 10:508.9676-0.0013
      30.04 09:509.0271-0.0225
      30.04 08:509.0426+0.0117
      30.04 07:509.0572-0.0112
      30.04 06:509.065-0.0055
      30.04 05:509.0739-0.0183
      30.04 04:509.1468+0.0093
      30.04 03:509.0971-0.0084
      30.04 02:509.2398+0.0497
      30.04 01:509.2199-0.0491
      30.04 00:509.2152+0.007
      29.04 23:509.2282-0.0254
      29.04 22:509.2331-0.0153
      29.04 21:509.2234-0.0442
      29.04 20:509.2207+0.0066
      29.04 19:509.2926-0.0014
      29.04 18:509.3212-0.0174
      29.04 17:509.37-0.0331
      29.04 16:509.4396-0.0031
      29.04 15:509.4478+0.0136
      29.04 14:509.3715+0.0472
      29.04 13:509.3715+0.0888
      29.04 12:509.4333+0.0118
      29.04 11:509.2527-0.007
      29.04 10:509.2043-0.0121
      29.04 09:509.1227+0.0053
      29.04 08:509.0855+0.0114
      29.04 07:509.0782+0.0023
      29.04 06:509.0776+0.0286
      29.04 05:509.0186-0.0193
      29.04 04:509.0242-0.0227
      29.04 03:509.187-0.0147
      29.04 02:509.0715+0.0083
      29.04 01:509.0616+0.0132
      29.04 00:509.0613-0.0054
      28.04 23:509.081+0.0301
      28.04 22:509.034-0.0038
      28.04 21:509.0334+0.0263
      28.04 20:509.026-0.0071
      28.04 19:509.0416-0.0095
      28.04 18:509.0791-0.0065
      28.04 17:509.0552+0.0166
      28.04 16:509.0482-0.0063
      28.04 15:508.9097-0.0337
      28.04 14:508.9536+0.0274
      28.04 13:508.9641-0.0369
      28.04 12:509.0041-0.0057
      28.04 11:508.9261-
      28.04 10:508.9117-0.0297
      28.04 09:508.9291+0.0057
      28.04 08:508.9386-0.0045
      28.04 07:508.9349+0.025
      28.04 06:508.9423-0.0201
      28.04 05:509.0126-0.0005
      28.04 04:508.9733+0.0238
      28.04 03:508.9313-0.0028
      28.04 02:508.9613-0.0064
      28.04 01:508.9784-0.0078
      28.04 00:508.9516+0.024
      27.04 23:508.8801-0.0084
      27.04 22:509.014+0.0135
      27.04 21:508.984-0.0472
      27.04 20:509.0418-0.0181
      27.04 19:508.9553-0.017
      27.04 18:508.9973-0.0181
      27.04 17:509.0274+0.0353
      27.04 16:509.004+0.0036
      27.04 15:509.0878+0.0022
      27.04 14:509.2059+0.0007
      27.04 13:509.1896+0.0131
      27.04 12:509.1824-0.0638
      27.04 11:509.3135-0.0151
      27.04 10:509.345-0.0232
      27.04 09:509.2195+0.0114
      27.04 08:509.2388+0.0103
      27.04 07:509.2949+0.0445
      27.04 06:509.2801-0.0199
      27.04 05:509.367-0.0928
      27.04 04:509.3323-0.0073
      27.04 03:509.4784-0.0043
      27.04 02:509.5294
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 6.0851
      макс: 10.4384
      за месяц:
      9.7103  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      02.05.20249.1895-0.1665
      01.05.20249.356+0.3303
      30.04.20249.0257-0.2078
      29.04.20249.2335+0.2328
      28.04.20249.0007-0.1136
      27.04.20249.1143-0.5168
      26.04.20249.6311-0.0415
      25.04.20249.6726-0.7658
      24.04.202410.4384+2.5438
      23.04.20247.8946+1.1268
      22.04.20246.7678+0.0664
      21.04.20246.7014+0.3557
      20.04.20246.3457-0.0774
      19.04.20246.4231-0.1116
      18.04.20246.5347+0.1227
      17.04.20246.412+0.0416
      16.04.20246.3704-0.0509
      15.04.20246.4213-0.0499
      14.04.20246.4712-0.0459
      13.04.20246.5171-0.017
      12.04.20246.5341+0.1504
      11.04.20246.3837-0.0826
      10.04.20246.4663-0.0425
      09.04.20246.5088+0.3159
      08.04.20246.1929+0.0063
      07.04.20246.1866-0.2432
      06.04.20246.4298-0.1698
      05.04.20246.5996+0.1088
      04.04.20246.4908+0.2863
      03.04.20246.2045+0.1194
      02.04.20246.0851
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 6.0366
      макс: 11.7295
      за квартал:
      9.7103  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      02.05.20249.1895-0.1665
      01.05.20249.356+0.3303
      30.04.20249.0257-0.2078
      29.04.20249.2335+0.2328
      28.04.20249.0007-0.1136
      27.04.20249.1143-0.5168
      26.04.20249.6311-0.0415
      25.04.20249.6726-0.7658
      24.04.202410.4384+2.5438
      23.04.20247.8946+1.1268
      22.04.20246.7678+0.0664
      21.04.20246.7014+0.3557
      20.04.20246.3457-0.0774
      19.04.20246.4231-0.1116
      18.04.20246.5347+0.1227
      17.04.20246.412+0.0416
      16.04.20246.3704-0.0509
      15.04.20246.4213-0.0499
      14.04.20246.4712-0.0459
      13.04.20246.5171-0.017
      12.04.20246.5341+0.1504
      11.04.20246.3837-0.0826
      10.04.20246.4663-0.0425
      09.04.20246.5088+0.3159
      08.04.20246.1929+0.0063
      07.04.20246.1866-0.2432
      06.04.20246.4298-0.1698
      05.04.20246.5996+0.1088
      04.04.20246.4908+0.2863
      03.04.20246.2045+0.1194
      02.04.20246.0851+0.0485
      01.04.20246.0366-1.2075
      31.03.20247.2441-0.3179
      30.03.20247.562-0.5415
      29.03.20248.1035-0.0827
      28.03.20248.1862-0.0687
      27.03.20248.2549+0.036
      26.03.20248.2189+0.5165
      25.03.20247.7024+0.0324
      24.03.20247.67-0.1576
      23.03.20247.8276-0.0842
      22.03.20247.9118-0.1149
      21.03.20248.0267-0.0659
      20.03.20248.0926-0.0674
      19.03.20248.16+0.1677
      18.03.20247.9923+0.2557
      17.03.20247.7366+0.2992
      16.03.20247.4374-0.2867
      15.03.20247.7241-0.1607
      14.03.20247.8848-0.1176
      13.03.20248.0024+0.0143
      12.03.20247.9881+0.0056
      11.03.20247.9825-0.331
      10.03.20248.3135-0.1652
      09.03.20248.4787-0.214
      08.03.20248.6927-0.5071
      07.03.20249.1998+0.717
      06.03.20248.4828+0.3294
      05.03.20248.1534+0.5017
      04.03.20247.6517-0.1605
      03.03.20247.8122+0.0308
      02.03.20247.7814-1.0763
      01.03.20248.8577-0.4919
      29.02.20249.3496+0.1608
      28.02.20249.1888+0.3985
      27.02.20248.7903+0.5006
      26.02.20248.2897-0.9922
      25.02.20249.2819-1.5072
      24.02.202410.7891-0.4742
      23.02.202411.2633+0.2067
      22.02.202411.0566-0.6729
      21.02.202411.7295+0.178
      20.02.202411.5515+0.8815
      19.02.202410.67+0.9537
      18.02.20249.7163-0.0564
      17.02.20249.7727+0.15
      16.02.20249.6227+0.0909
      15.02.20249.5318-0.4008
      14.02.20249.9326-0.0392
      13.02.20249.9718+0.0648
      12.02.20249.907+0.0704
      11.02.20249.8366+0.0362
      10.02.20249.8004+0.1363
      09.02.20249.6641-0.2298
      08.02.20249.8939+0.1606
      07.02.20249.7333+0.1324
      06.02.20249.6009+0.2404
      05.02.20249.3605+0.0788
      04.02.20249.2817+0.0884
      03.02.20249.1933+0.059
      02.02.20249.1343

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.