Курсы криптовалют к Wrapped HBAR

Биткоин 63577.3
Эфириум 3126.36
Tether 1.0001
Binance Coin 588.61
Solana 146.49
USD Coin 0.99998
Рипл 0.53344
Lido Staked ETH 3123.03
Dogecoin 0.16067
Tokamak Network 5.7118
Cardano 0.46898
SHIBA INU 2.519E-5
Avalanche 36.9379
Wrapped TRON 0.12305
TRON 0.12275
Polkadot 7.1745
Wrapped Bitcoin 63507.69
Bitcoin Cash 464.79
ChainLink 14.4014
NEAR Protocol 6.8752

Все криптовалюты » Wrapped HBAR, IOStoken »

Курс Wrapped HBAR к IOStoken

Обновлено: 04.05.2024 21:30:01


	=
Калькулятор WHBAR - IOST / Обратный расчет: курс IOStoken к Wrapped HBAR

Графики

Динамика изменения курса wrapped hbar относительно iostoken, за 1 WHBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.5398

макс: 12.144

за сутки:

11.602

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
04.05 21:30	11.602	-0.021
04.05 21:20	11.623	-0.016
04.05 21:10	11.639	-0.0128
04.05 21:00	11.6518	-0.008
04.05 20:50	11.6598	+0.0003
04.05 20:40	11.6595	-0.0746
04.05 20:30	11.7341	+0.092
04.05 20:20	11.6421	+0.0136
04.05 20:10	11.6285	-0.0005
04.05 20:03	11.629	+0.0022
04.05 20:00	11.6268	-0.0108
04.05 19:50	11.6376	-0.0278
04.05 19:40	11.6654	-0.0314
04.05 19:30	11.6968	+0.0415
04.05 19:20	11.6553	+0.0009
04.05 19:10	11.6544	+0.0169
04.05 19:00	11.6375	+0.0044
04.05 18:50	11.6331	+0.0312
04.05 18:40	11.6019	+0.0091
04.05 18:30	11.5928	+0.0129
04.05 18:20	11.5799	+0.0164
04.05 18:10	11.5635	+0.0042
04.05 18:03	11.5593	+0.0028
04.05 18:00	11.5565	+0.016
04.05 17:50	11.5405	+0.0007
04.05 17:40	11.5398	-0.0233
04.05 17:30	11.5631	-0.0243
04.05 17:20	11.5874	+0.0012
04.05 17:10	11.5862	+0.0151
04.05 17:00	11.5711	+0.004
04.05 16:50	11.5671	-0.047
04.05 16:40	11.6141	-0.0034
04.05 16:30	11.6175	+0.0181
04.05 16:20	11.5994	+0.013
04.05 16:10	11.5864	+0.0388
04.05 16:03	11.5476	-0.0196
04.05 16:00	11.5672	-0.0088
04.05 15:50	11.576	-0.0272
04.05 15:40	11.6032	-0.0094
04.05 15:30	11.6126	-0.0187
04.05 15:20	11.6313	-0.0093
04.05 15:10	11.6406	-0.0962
04.05 15:00	11.7368	+0.0589
04.05 14:50	11.6779	-0.0026
04.05 14:40	11.6805	-0.026
04.05 14:30	11.7065	-0.0011
04.05 14:20	11.7076	+0.0291
04.05 14:10	11.6785	+0.0151
04.05 14:03	11.6634	-0.0327
04.05 14:00	11.6961	-0.0093
04.05 13:50	11.7054	-0.076
04.05 13:40	11.7814	-0.0158
04.05 13:30	11.7972	-0.0192
04.05 13:20	11.8164	+0.0059
04.05 13:10	11.8105	-0.0098
04.05 13:00	11.8203	+0.006
04.05 12:50	11.8143	-0.0123
04.05 12:40	11.8266	+0.0307
04.05 12:30	11.7959	+0.0055
04.05 12:20	11.7904	-0.0148
04.05 12:10	11.8052	-0.0031
04.05 12:03	11.8083	+0.0007
04.05 12:00	11.8076	+0.015
04.05 11:50	11.7926	-0.0408
04.05 11:40	11.8334	-0.0115
04.05 11:30	11.8449	+0.0342
04.05 11:20	11.8107	+0.0021
04.05 11:10	11.8086	+0.0081
04.05 11:00	11.8005	+0.0059
04.05 10:50	11.7946	+0.0048
04.05 10:40	11.7898	+0.0233
04.05 10:30	11.7665	-0.0091
04.05 10:20	11.7756	+0.0096
04.05 10:10	11.766	-0.0018
04.05 10:03	11.7678	-0.0054
04.05 10:00	11.7732	-0.0021
04.05 09:50	11.7753	+0.0018
04.05 09:40	11.7735	-0.0302
04.05 09:30	11.8037	+0.009
04.05 09:20	11.7947	+0.0367
04.05 09:10	11.758	-0.0326
04.05 09:00	11.7906	-0.0777
04.05 08:50	11.8683	+0.0086
04.05 08:40	11.8597	-0.0123
04.05 08:30	11.872	+0.0502
04.05 08:20	11.8218	-0.0511
04.05 08:10	11.8729	-0.0295
04.05 08:03	11.9024	+0.0108
04.05 08:00	11.8916	+0.0496
04.05 07:50	11.842	-0.0118
04.05 07:40	11.8538	+0.0115
04.05 07:30	11.8423	+0.0217
04.05 07:20	11.8206	+0.0223
04.05 07:10	11.7983	-0.0298
04.05 07:00	11.8281	-0.0044
04.05 06:50	11.8325	+0.0265
04.05 06:40	11.806	+0.0293
04.05 06:30	11.7767	-0.0236
04.05 06:20	11.8003	-0.0374
04.05 06:10	11.8377	+0.0154
04.05 06:03	11.8223	+0.0022
04.05 06:00	11.8201	+0.0211
04.05 05:50	11.799	-0.0007
04.05 05:40	11.7997	+0.0647
04.05 05:30	11.735	-0.0182
04.05 05:20	11.7532	-0.0511
04.05 05:10	11.8043	-0.0213
04.05 05:00	11.8256	+0.0144
04.05 04:50	11.8112	+0.0147
04.05 04:40	11.7965	+0.0081
04.05 04:30	11.7884	-0.013
04.05 04:20	11.8014	-0.0045
04.05 04:10	11.8059	+0.019
04.05 04:03	11.7869	+0.0094
04.05 04:00	11.7775	+0.0117
04.05 03:50	11.7658	+0.0106
04.05 03:40	11.7552	-0.0465
04.05 03:30	11.8017	-0.014
04.05 03:20	11.8157	-0.0294
04.05 03:10	11.8451	-0.0357
04.05 03:00	11.8808	+0.027
04.05 02:50	11.8538	-0.0155
04.05 02:40	11.8693	+0.0459
04.05 02:30	11.8234	+0.0067
04.05 02:20	11.8167	-0.0169
04.05 02:10	11.8336	-0.0268
04.05 02:03	11.8604	-0.0036
04.05 02:00	11.864	+0.0265
04.05 01:50	11.8375	-0.0063
04.05 01:40	11.8438	+0.0596
04.05 01:30	11.7842	-0.0405
04.05 01:20	11.8247	+0.0133
04.05 01:10	11.8114	-0.0179
04.05 01:00	11.8293	+0.014
04.05 00:50	11.8153	-0.0122
04.05 00:40	11.8275	-0.0173
04.05 00:30	11.8448	-0.0463
04.05 00:20	11.8911	+0.0039
04.05 00:10	11.8872	-0.0775
04.05 00:03	11.9647	-0.0097
04.05 00:00	11.9744	-0.0523
03.05 23:50	12.0267	+0.0269
03.05 23:40	11.9998	-0.0117
03.05 23:30	12.0115	+0.0683
03.05 23:20	11.9432	-0.2008
03.05 23:10	12.144	+0.1646
03.05 23:00	11.9794	-0.0462
03.05 22:50	12.0256	-0.0262
03.05 22:40	12.0518	+0.0544
03.05 22:30	11.9974	+0.1434
03.05 22:20	11.854	+0.0608
03.05 22:10	11.7932	+0.0013
03.05 22:03	11.7919	+0.0004
03.05 22:00	11.7915

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5009

макс: 12.144

за неделю:

11.602

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
04.05 21:30	11.602	-0.008
04.05 20:50	11.6598	-0.0108
04.05 19:50	11.6376	+0.0044
04.05 18:50	11.6331	+0.016
04.05 17:50	11.5405	+0.004
04.05 16:50	11.5671	-0.0088
04.05 15:50	11.576	+0.0589
04.05 14:50	11.6779	-0.0093
04.05 13:50	11.7054	+0.006
04.05 12:50	11.8143	+0.015
04.05 11:50	11.7926	+0.0059
04.05 10:50	11.7946	-0.0021
04.05 09:50	11.7753	-0.0777
04.05 08:50	11.8683	+0.0496
04.05 07:50	11.842	-0.0044
04.05 06:50	11.8325	+0.0211
04.05 05:50	11.799	+0.0144
04.05 04:50	11.8112	+0.0117
04.05 03:50	11.7658	+0.027
04.05 02:50	11.8538	+0.0265
04.05 01:50	11.8375	+0.014
04.05 00:50	11.8153	-0.0523
03.05 23:50	12.0267	-0.0462
03.05 22:50	12.0256	+0.0199
03.05 21:50	11.7716	+0.07
03.05 20:50	11.8352	-0.0408
03.05 19:50	12.0021	-0.0363
03.05 18:50	11.6661	+0.0045
03.05 17:50	11.4383	-0.0115
03.05 16:50	11.4632	-0.0671
03.05 15:50	11.5861	-0.0269
03.05 14:50	11.5554	-0.0186
03.05 13:50	11.6581	+0.0573
03.05 12:50	11.6858	+0.0239
03.05 11:50	11.7682	-0.0458
03.05 10:50	11.8673	+0.0386
03.05 09:50	11.6813	+0.0179
03.05 08:50	11.6233	+0.1472
03.05 07:50	11.523	+0.0413
03.05 06:50	11.3056	+0.0211
03.05 05:50	11.1537	+0.0273
03.05 04:50	11.0974	+0.0313
03.05 03:50	11.0322	+0.0187
03.05 02:50	11.1317	+0.0355
03.05 01:50	10.9621	+0.0468
03.05 00:40	10.9032	+0.0269
02.05 23:50	10.9491	+0.0107
02.05 22:50	10.9514	+0.0039
02.05 21:50	10.9567	-0.0245
02.05 20:50	11.0026	+0.0002
02.05 19:50	11.0538	-0.0165
02.05 18:50	11.1349	+0.0451
02.05 17:50	11.097	-0.1691
02.05 16:50	11.315	+0.0455
02.05 15:50	11.0668	+0.1018
02.05 14:50	11.0101	-0.0362
02.05 13:50	11.0631	-0.0151
02.05 12:50	11.0938	-0.0393
02.05 11:50	11.2353	+0.0251
02.05 10:50	11.2636	+0.0177
02.05 09:50	11.1349	+0.0037
02.05 08:50	11.0989	+0.0417
02.05 07:50	11.0919	-0.0086
02.05 06:50	11.118	+0.0703
02.05 05:50	11.0499	+0.1232
02.05 04:50	10.9879	+0.0111
02.05 03:50	11.1686	+0.0424
02.05 02:50	11.1598	+0.0292
02.05 01:50	11.3013	-0.0146
02.05 00:50	11.4063	+0.0359
01.05 23:50	11.6	+0.0319
01.05 22:50	11.8205	+0.1383
01.05 21:50	11.8911	+0.1375
01.05 20:50	11.3796	-0.0496
01.05 19:50	11.581	+0.011
01.05 18:50	11.5986	+0.0474
01.05 17:50	11.5975	+0.0498
01.05 16:50	11.4794	-0.1411
01.05 15:50	11.4642	+0.0031
01.05 14:50	11.1281	+0.0647
01.05 13:50	11.0411	+0.009
01.05 12:50	11.1354	-0.0764
01.05 11:50	10.9135	-0.0285
01.05 10:50	10.9904	+0.0264
01.05 09:50	10.9609	-0.0235
01.05 08:50	10.825	+0.0509
01.05 07:50	10.6882	-0.0313
01.05 06:50	10.6183	-0.0176
01.05 05:50	10.6682	+0.0018
01.05 04:50	10.6173	+0.0305
01.05 03:50	10.6304	+0.0167
01.05 02:50	10.5504	-0.0699
01.05 01:50	10.6837	-0.0282
01.05 00:50	10.6047	+0.0352
30.04 23:50	10.5113	+0.0937
30.04 22:50	10.5009	-0.0235
30.04 21:50	10.5845	-0.0324
30.04 20:50	10.6208	-0.0068
30.04 19:50	10.6959	-0.0299
30.04 18:50	10.6641	+0.0399
30.04 17:50	10.6262	-0.0171
30.04 16:50	10.7099	-0.0005
30.04 15:50	10.7566	-0.0433
30.04 14:50	10.7811	-0.0237
30.04 13:50	10.8534	-0.0109
30.04 12:50	10.8471	-0.006
30.04 11:50	10.9164	-0.0422
30.04 10:50	10.8542	-0.0199
30.04 09:50	10.8058	-0.0222
30.04 08:50	10.8326	-0.0066
30.04 07:50	10.853	-0.0157
30.04 06:50	10.8827	+0.0009
30.04 05:50	10.7886	+0.0227
30.04 04:50	10.9021	+0.0337
30.04 03:50	10.8504	-0.0115
30.04 02:50	11.0012	+0.0572
30.04 01:50	10.9509	-0.0288
30.04 00:50	10.9307	-0.0407
29.04 23:50	11.0469	-0.0696
29.04 22:50	11.0853	-0.0429
29.04 21:50	11.0594	-0.0082
29.04 20:50	10.995	+0.0134
29.04 19:50	11.0983	-0.0246
29.04 18:50	11.0612	-0.0296
29.04 17:50	11.1179	-0.0118
29.04 16:50	11.1685	-0.0326
29.04 15:50	11.2201	+0.0137
29.04 14:50	11.2091	+0.0158
29.04 13:50	11.2739	+0.1264
29.04 12:50	11.2971	-0.0078
29.04 11:50	11.1446	-0.0318
29.04 10:50	11.1334	-0.0689
29.04 09:50	11.1781	-0.001
29.04 08:50	10.9453	+0.001
29.04 07:50	10.8929	+0.0145
29.04 06:50	10.9028	+0.0059
29.04 05:50	10.8593	-0.0264
29.04 04:50	10.893	-0.026
29.04 03:50	11.0592	-0.019
29.04 02:50	10.9304	+0.0277
29.04 01:50	10.9331	+0.0108
29.04 00:50	10.9635	-0.0135
28.04 23:50	10.9978	+0.0304
28.04 22:50	11.0009	+0.0438
28.04 21:50	10.9689	-0.006
28.04 20:50	11.0163	-0.0011
28.04 19:50	11.0542	-0.0123
28.04 18:50	11.1242	-0.021
28.04 17:50	11.099	+0.0125
28.04 16:50	11.1093	-0.0184
28.04 15:50	10.9541	-0.0609
28.04 14:50	10.9907	+0.0084
28.04 13:50	10.9502	-0.0362
28.04 12:50	11.0137	-0.029
28.04 11:50	10.9527	+0.0034
28.04 10:50	10.9896	-0.046
28.04 09:50	11.0219	+0.0262
28.04 08:50	11.002	-0.0058
28.04 07:50	11.0229	+0.005
28.04 06:50	11.0456	-0.0066
28.04 05:50	11.1204	+0.0072
28.04 04:50	11.0996	-0.0233
28.04 03:50	11.1303	+0.0119
28.04 02:50	11.1064	-0.0004
28.04 01:50	11.1728	+0.0117
28.04 00:50	11.1222	-0.0019
27.04 23:50	11.1076	-0.0223
27.04 22:50	11.2331	+0.0111
27.04 21:50	11.203

* на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.

мин: 7.6548

макс: 13.6052

за месяц:

11.602

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
03.05.2024	11.6586	+0.5778
02.05.2024	11.0808	-0.1318
01.05.2024	11.2126	+0.4852
30.04.2024	10.7274	-0.3231
29.04.2024	11.0505	+0.0371
28.04.2024	11.0134	-0.2398
27.04.2024	11.2532	-0.6399
26.04.2024	11.8931	-0.4183
25.04.2024	12.3114	-1.2938
24.04.2024	13.6052	+3.0637
23.04.2024	10.5415	+1.5545
22.04.2024	8.987	-0.087
21.04.2024	9.074	+0.5055
20.04.2024	8.5685	-0.0241
19.04.2024	8.5926	-0.2729
18.04.2024	8.8655	+0.0731
17.04.2024	8.7924	+0.2699
16.04.2024	8.5225	+0.1512
15.04.2024	8.3713	-0.2399
14.04.2024	8.6112	+0.2975
13.04.2024	8.3137	+0.6589
12.04.2024	7.6548	-0.3575
11.04.2024	8.0123	-0.6288
10.04.2024	8.6411	-0.3495
09.04.2024	8.9906	-0.2002
08.04.2024	9.1908	-0.2762
07.04.2024	9.467	-0.1103
06.04.2024	9.5773	+0.0647
05.04.2024	9.5126	-0.1115
04.04.2024	9.6241	-0.0158
03.04.2024	9.6399

* на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.

мин: 7.6548

макс: 13.6052

за квартал:

11.602

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
03.05.2024	11.6586	+0.5778
02.05.2024	11.0808	-0.1318
01.05.2024	11.2126	+0.4852
30.04.2024	10.7274	-0.3231
29.04.2024	11.0505	+0.0371
28.04.2024	11.0134	-0.2398
27.04.2024	11.2532	-0.6399
26.04.2024	11.8931	-0.4183
25.04.2024	12.3114	-1.2938
24.04.2024	13.6052	+3.0637
23.04.2024	10.5415	+1.5545
22.04.2024	8.987	-0.087
21.04.2024	9.074	+0.5055
20.04.2024	8.5685	-0.0241
19.04.2024	8.5926	-0.2729
18.04.2024	8.8655	+0.0731
17.04.2024	8.7924	+0.2699
16.04.2024	8.5225	+0.1512
15.04.2024	8.3713	-0.2399
14.04.2024	8.6112	+0.2975
13.04.2024	8.3137	+0.6589
12.04.2024	7.6548	-0.3575
11.04.2024	8.0123	-0.6288
10.04.2024	8.6411	-0.3495
09.04.2024	8.9906	-0.2002
08.04.2024	9.1908	-0.2762
07.04.2024	9.467	-0.1103
06.04.2024	9.5773	+0.0647
05.04.2024	9.5126	-0.1115
04.04.2024	9.6241	-0.0158
03.04.2024	9.6399	+0.0136
02.04.2024	9.6263	+0.349
01.04.2024	9.2773	+0.0612
31.03.2024	9.2161	+0.0449
30.03.2024	9.1712	+0.06
29.03.2024	9.1112	-0.1593
28.03.2024	9.2705	-0.0579
27.03.2024	9.3284	-0.4469
26.03.2024	9.7753	-0.1769
25.03.2024	9.9522	+0.0145
24.03.2024	9.9377	-0.2043
23.03.2024	10.142	+0.0099
22.03.2024	10.1321	-0.1684
21.03.2024	10.3005	-0.1449
20.03.2024	10.4454	+0.0943
19.03.2024	10.3511	+0.4212
18.03.2024	9.9299	-0.0665
17.03.2024	9.9964	+0.1388
16.03.2024	9.8576	+0.3079
15.03.2024	9.5497	+0.1533
14.03.2024	9.3964	-0.0401
13.03.2024	9.4365	-0.1708
12.03.2024	9.6073	-0.2461
11.03.2024	9.8534	-0.1112
10.03.2024	9.9646	-0.3272
09.03.2024	10.2918	-0.1835
08.03.2024	10.4753	-0.1528
07.03.2024	10.6281	+0.1752
06.03.2024	10.4529	+0.3585
05.03.2024	10.0944	+0.6929
04.03.2024	9.4015	+0.0077
03.03.2024	9.3938	-0.446
02.03.2024	9.8398	-0.4666
01.03.2024	10.3064	-0.4465
29.02.2024	10.7529	-0.0729
28.02.2024	10.8258	+0.0249
27.02.2024	10.8009	-0.0759
26.02.2024	10.8768	-0.1922
25.02.2024	11.069	-0.2647
24.02.2024	11.3337	-0.5787
23.02.2024	11.9124	+0.1365
22.02.2024	11.7759	+0.2812
21.02.2024	11.4947	+0.0605
20.02.2024	11.4342	+0.8069
19.02.2024	10.6273	+0.993
18.02.2024	9.6343	+0.1824
17.02.2024	9.4519	+0.0301
16.02.2024	9.4218	+0.0928
15.02.2024	9.329	-0.1808
14.02.2024	9.5098	+0.1348
13.02.2024	9.375	+0.2848
12.02.2024	9.0902	-0.0469
11.02.2024	9.1371	-0.0708
10.02.2024	9.2079	+0.155
09.02.2024	9.0529	-0.0944
08.02.2024	9.1473	+0.2137
07.02.2024	8.9336	+0.1692
06.02.2024	8.7644	+0.3613
05.02.2024	8.4031	+0.0115
04.02.2024	8.3916	+0.0428
03.02.2024	8.3488

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот