Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Израильский шекель » Wrapped HBAR »

    Курс Wrapped HBAR к израильскому шекелю

    Обновлено: 04.05.2024 22:03:01
    Стоимость Wrapped HBAR (WHBAR) на текущий момент составляет 0.40627 ILS, а общий объем торгов за 24 часа – 0 ILS. Рыночная капитализация составляет 14 519 697 677 ILS. За последние 24 часа курс Wrapped HBAR относительно израильского шекеля снизился на -3.43%. Изменение за неделю составило -1.88%.

    =
    Калькулятор WHBAR - ILS / Обратный расчет: курс израильского шекеля к Wrapped HBAR
    Покупать WHBAR?Продавать WHBAR?
    33%67%

    Графики

    Динамика изменения курса wrapped hbar относительно израильского шекеля, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40329
      макс: 0.42647
      за сутки:
        0.40627

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      04.05 22:030.40627-
      04.05 22:000.40627-0.00019
      04.05 21:500.40646-7.0E-5
      04.05 21:400.40653-0.00013
      04.05 21:300.40666-0.00035
      04.05 21:200.40701+6.0E-5
      04.05 21:100.40695-4.0E-5
      04.05 21:000.40699-0.0004
      04.05 20:500.40739+0.00038
      04.05 20:400.40701-0.00092
      04.05 20:300.40793+3.0E-5
      04.05 20:200.4079+0.00044
      04.05 20:100.40746+2.0E-5
      04.05 20:030.40744+1.0E-5
      04.05 20:000.40743+9.0E-5
      04.05 19:500.40734-0.0001
      04.05 19:400.40744-0.00069
      04.05 19:300.40813+0.00112
      04.05 19:200.40701+0.00129
      04.05 19:100.40572-3.0E-5
      04.05 19:000.40575+0.00037
      04.05 18:500.40538+0.00137
      04.05 18:400.40401-9.0E-5
      04.05 18:300.4041+3.0E-5
      04.05 18:200.40407+1.0E-5
      04.05 18:100.40406-5.0E-5
      04.05 18:030.40411-
      04.05 18:000.40411+0.0004
      04.05 17:500.40371+0.00024
      04.05 17:400.40347+6.0E-5
      04.05 17:300.40341-0.00036
      04.05 17:200.40377+5.0E-5
      04.05 17:100.40372+0.0001
      04.05 17:000.40362+0.00033
      04.05 16:500.40329-0.00066
      04.05 16:400.40395-0.00214
      04.05 16:300.40609-0.00043
      04.05 16:200.40652-0.00024
      04.05 16:100.40676+6.0E-5
      04.05 16:030.4067-
      04.05 16:000.4067+0.00012
      04.05 15:500.40658-0.00073
      04.05 15:400.40731+0.00067
      04.05 15:300.40664-
      04.05 15:200.40664+4.0E-5
      04.05 15:100.4066-0.00127
      04.05 15:000.40787-0.0007
      04.05 14:500.40857-0.00016
      04.05 14:400.40873-0.00133
      04.05 14:300.41006-5.0E-5
      04.05 14:200.41011+2.0E-5
      04.05 14:100.41009+0.00012
      04.05 14:030.40997+4.0E-5
      04.05 14:000.40993+0.0013
      04.05 13:500.40863+3.0E-5
      04.05 13:400.4086+3.0E-5
      04.05 13:300.40857-0.00042
      04.05 13:200.40899-4.0E-5
      04.05 13:100.40903+3.0E-5
      04.05 13:000.409+1.0E-5
      04.05 12:500.40899-0.00079
      04.05 12:400.40978-2.0E-5
      04.05 12:300.4098-0.00029
      04.05 12:200.41009-1.0E-5
      04.05 12:100.4101+2.0E-5
      04.05 12:030.41008-
      04.05 12:000.41008-4.0E-5
      04.05 11:500.41012-3.0E-5
      04.05 11:400.41015-0.0003
      04.05 11:300.41045+0.00087
      04.05 11:200.40958+0.00022
      04.05 11:100.40936+0.00076
      04.05 11:000.4086+4.0E-5
      04.05 10:500.40856-6.0E-5
      04.05 10:400.40862+0.00024
      04.05 10:300.40838+8.0E-5
      04.05 10:200.4083+2.0E-5
      04.05 10:100.40828+9.0E-5
      04.05 10:030.40819-2.0E-5
      04.05 10:000.40821-0.00013
      04.05 09:500.40834-0.00081
      04.05 09:400.40915-0.00097
      04.05 09:300.41012+0.00033
      04.05 09:200.40979+0.00079
      04.05 09:100.409-0.00112
      04.05 09:000.41012-0.00201
      04.05 08:500.41213+0.00019
      04.05 08:400.41194-1.0E-5
      04.05 08:300.41195-6.0E-5
      04.05 08:200.41201-0.00072
      04.05 08:100.41273-0.00178
      04.05 08:030.41451+8.0E-5
      04.05 08:000.41443+0.00306
      04.05 07:500.41137+0.00038
      04.05 07:400.41099-0.00012
      04.05 07:300.41111-0.00032
      04.05 07:200.41143+0.00022
      04.05 07:100.41121+0.00066
      04.05 07:000.41055-0.00011
      04.05 06:500.41066+0.00053
      04.05 06:400.41013+0.00026
      04.05 06:300.40987+0.00021
      04.05 06:200.40966-0.00069
      04.05 06:100.41035-5.0E-5
      04.05 06:030.4104-
      04.05 06:000.4104+0.00076
      04.05 05:500.40964+7.0E-5
      04.05 05:400.40957+0.00026
      04.05 05:300.40931+0.00085
      04.05 05:200.40846-0.00056
      04.05 05:100.40902-0.00403
      04.05 05:000.41305-4.0E-5
      04.05 04:500.41309-0.0001
      04.05 04:400.41319-3.0E-5
      04.05 04:300.41322-0.001
      04.05 04:200.41422-2.0E-5
      04.05 04:100.41424-0.00029
      04.05 04:030.41453+7.0E-5
      04.05 04:000.41446+2.0E-5
      04.05 03:500.41444+0.00114
      04.05 03:400.4133-0.00137
      04.05 03:300.41467-0.00099
      04.05 03:200.41566-5.0E-5
      04.05 03:100.41571-0.00079
      04.05 03:000.4165-
      04.05 02:500.4165-0.00093
      04.05 02:400.41743+0.00057
      04.05 02:300.41686+8.0E-5
      04.05 02:200.41678-0.0008
      04.05 02:100.41758-0.0004
      04.05 02:030.41798-
      04.05 02:000.41798+0.00089
      04.05 01:500.41709-1.0E-5
      04.05 01:400.4171+0.00175
      04.05 01:300.41535-0.00078
      04.05 01:200.41613+2.0E-5
      04.05 01:100.41611+6.0E-5
      04.05 01:000.41605-0.00016
      04.05 00:500.41621+0.00032
      04.05 00:400.41589-0.00186
      04.05 00:300.41775-0.00248
      04.05 00:200.42023-0.00054
      04.05 00:100.42077-0.00183
      04.05 00:030.4226-0.00024
      04.05 00:000.42284-0.00363
      03.05 23:500.42647+0.00111
      03.05 23:400.42536+0.00043
      03.05 23:300.42493+0.00394
      03.05 23:200.42099-0.00536
      03.05 23:100.42635+0.00563
      03.05 23:000.42072
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34016
      макс: 0.42647
      за неделю:
      0.40627  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      04.05 22:030.40627-0.00019
      04.05 21:500.40646-0.0004
      04.05 20:500.40739+9.0E-5
      04.05 19:500.40734+0.00037
      04.05 18:500.40538+0.0004
      04.05 17:500.40371+0.00033
      04.05 16:500.40329+0.00012
      04.05 15:500.40658-0.0007
      04.05 14:500.40857+0.0013
      04.05 13:500.40863+1.0E-5
      04.05 12:500.40899-4.0E-5
      04.05 11:500.41012+4.0E-5
      04.05 10:500.40856-0.00013
      04.05 09:500.40834-0.00201
      04.05 08:500.41213+0.00306
      04.05 07:500.41137-0.00011
      04.05 06:500.41066+0.00076
      04.05 05:500.40964-4.0E-5
      04.05 04:500.41309+2.0E-5
      04.05 03:500.41444-
      04.05 02:500.4165+0.00089
      04.05 01:500.41709-0.00016
      04.05 00:500.41621-0.00363
      03.05 23:500.42647-0.00106
      03.05 22:500.42178-0.00017
      03.05 21:500.4127+0.00249
      03.05 20:500.4169-0.00089
      03.05 19:500.41921-0.00121
      03.05 18:500.40454+0.00141
      03.05 17:500.39445-0.00059
      03.05 16:500.39397-0.00247
      03.05 15:500.39354+0.00038
      03.05 14:500.38216-0.00076
      03.05 13:500.38601+0.00161
      03.05 12:500.3922-0.00087
      03.05 11:500.39545-0.00123
      03.05 10:500.39629+0.00078
      03.05 09:500.39153-0.00053
      03.05 08:500.39419+0.00516
      03.05 07:500.38894+0.00104
      03.05 06:500.38411+0.00149
      03.05 05:500.3783-0.0006
      03.05 04:500.37791+0.00116
      03.05 03:500.37046-0.00022
      03.05 02:500.37507+0.00084
      03.05 01:500.37213+0.00179
      03.05 00:400.36907+0.00065
      02.05 23:500.36714+0.00081
      02.05 22:500.3676-0.00012
      02.05 21:500.36808-8.0E-5
      02.05 20:500.3679-0.00047
      02.05 19:500.36752-0.00155
      02.05 18:500.37184+0.00046
      02.05 17:500.36963-0.00541
      02.05 16:500.37274-0.00017
      02.05 15:500.36839+0.00341
      02.05 14:500.36551-0.00143
      02.05 13:500.36282+0.00012
      02.05 12:500.36268+0.00038
      02.05 11:500.36559+0.00076
      02.05 10:500.36599-0.0009
      02.05 09:500.36204-0.00043
      02.05 08:500.36218-0.00088
      02.05 07:500.36438+0.0002
      02.05 06:500.36381+0.00231
      02.05 05:500.36111+0.00373
      02.05 04:500.35889-0.00092
      02.05 03:500.36773+0.00087
      02.05 02:500.37391+0.00047
      02.05 01:500.37612+0.00032
      02.05 00:500.37696+0.00088
      01.05 23:500.38122-0.0003
      01.05 22:500.38649+0.00676
      01.05 21:500.39466+0.00614
      01.05 20:500.3662-0.00082
      01.05 19:500.3681+0.00041
      01.05 18:500.36965+0.00244
      01.05 17:500.36953+0.00165
      01.05 16:500.36709-0.0046
      01.05 15:500.36991+0.00176
      01.05 14:500.35474+0.00241
      01.05 13:500.35177+0.00124
      01.05 12:500.35302+0.00121
      01.05 11:500.34016-0.00126
      01.05 10:500.34799-0.00291
      01.05 09:500.36027-0.00016
      01.05 08:500.35611+0.00197
      01.05 07:500.35355+6.0E-5
      01.05 06:500.35101-1.0E-5
      01.05 05:500.349+4.0E-5
      01.05 04:500.34861+8.0E-5
      01.05 03:500.3474+0.00061
      01.05 02:500.34975-0.00219
      01.05 01:500.355-0.00024
      01.05 00:500.34935+0.00058
      30.04 23:500.3467+0.00099
      30.04 22:500.34229-0.00045
      30.04 21:500.34465-2.0E-5
      30.04 20:500.34475-1.0E-5
      30.04 19:500.34865-0.00039
      30.04 18:500.34821+1.0E-5
      30.04 17:500.35373-0.00252
      30.04 16:500.35301+0.00066
      30.04 15:500.35399-0.00099
      30.04 14:500.35654+9.0E-5
      30.04 13:500.36241-0.00195
      30.04 12:500.36699-0.00233
      30.04 11:500.37139-0.00224
      30.04 10:500.37849+0.00031
      30.04 09:500.37886-0.00081
      30.04 08:500.37857+0.00021
      30.04 07:500.38038-5.0E-5
      30.04 06:500.38224-5.0E-5
      30.04 05:500.38303+0.00011
      30.04 04:500.38592+0.00068
      30.04 03:500.38827-0.00098
      30.04 02:500.39055+0.00195
      30.04 01:500.38919+0.00034
      30.04 00:500.38049-0.00111
      29.04 23:500.3851-3.0E-5
      29.04 22:500.38497-0.00044
      29.04 21:500.3857-0.00023
      29.04 20:500.38709-6.0E-5
      29.04 19:500.38864-0.00044
      29.04 18:500.39006-
      29.04 17:500.38996-0.00066
      29.04 16:500.38614-0.00049
      29.04 15:500.39049-0.0004
      29.04 14:500.38844+0.00113
      29.04 13:500.38996+0.00379
      29.04 12:500.39204-0.00299
      29.04 11:500.38804-0.0006
      29.04 10:500.39076-0.00152
      29.04 09:500.39014+0.00031
      29.04 08:500.39049-0.00016
      29.04 07:500.39124-0.00038
      29.04 06:500.3909-0.00067
      29.04 05:500.39154-0.00024
      29.04 04:500.39664-0.00038
      29.04 03:500.40078+2.0E-5
      29.04 02:500.39612-0.00096
      29.04 01:500.40073+5.0E-5
      29.04 00:500.4069+2.0E-5
      28.04 23:500.40833+0.00158
      28.04 22:500.40789+0.00144
      28.04 21:500.40868-2.0E-5
      28.04 20:500.40865-0.00016
      28.04 19:500.40772-0.0003
      28.04 18:500.40828-2.0E-5
      28.04 17:500.40712+0.00058
      28.04 16:500.4078+0.0002
      28.04 15:500.40049-0.00216
      28.04 14:500.40211+3.0E-5
      28.04 13:500.40513-0.00147
      28.04 12:500.40718-
      28.04 11:500.40583+0.00039
      28.04 10:500.40884+6.0E-5
      28.04 09:500.40912+0.00059
      28.04 08:500.40906-0.00046
      28.04 07:500.4099+2.0E-5
      28.04 06:500.41283+0.00093
      28.04 05:500.4137+0.00019
      28.04 04:500.41069+0.00137
      28.04 03:500.40977-0.00031
      28.04 02:500.41007+1.0E-5
      28.04 01:500.41013+4.0E-5
      28.04 00:500.40979+1.0E-5
      27.04 23:500.41004-2.0E-5
      27.04 22:500.41404
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.29708
      макс: 0.51262
      за месяц:
      0.40627  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      03.05.20240.39975+0.03311
      02.05.20240.36664+0.00189
      01.05.20240.36475+0.00369
      30.04.20240.36106-0.02656
      29.04.20240.38762-0.01942
      28.04.20240.40704-0.00382
      27.04.20240.41086-0.02076
      26.04.20240.43162-0.01575
      25.04.20240.44737-0.06525
      24.04.20240.51262+0.11703
      23.04.20240.39559+0.05397
      22.04.20240.34162+0.00619
      21.04.20240.33543+0.02367
      20.04.20240.31176+0.00382
      19.04.20240.30794+0.00259
      18.04.20240.30535+0.0064
      17.04.20240.29895+0.00187
      16.04.20240.29708-0.01332
      15.04.20240.3104+0.01136
      14.04.20240.29904-0.01329
      13.04.20240.31233-0.04552
      12.04.20240.35785-0.01989
      11.04.20240.37774-0.0026
      10.04.20240.38034-0.01273
      09.04.20240.39307-0.00353
      08.04.20240.3966-0.00299
      07.04.20240.39959+0.00325
      06.04.20240.39634+0.00801
      05.04.20240.38833-0.00092
      04.04.20240.38925+0.00146
      03.04.20240.38779
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев. Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      03.05.20240.39975+0.03311
      02.05.20240.36664+0.00189
      01.05.20240.36475+0.00369
      30.04.20240.36106-0.02656
      29.04.20240.38762-0.01942
      28.04.20240.40704-0.00382
      27.04.20240.41086-0.02076
      26.04.20240.43162-0.01575
      25.04.20240.44737-0.06525
      24.04.20240.51262+0.11703
      23.04.20240.39559+0.05397
      22.04.20240.34162+0.00619
      21.04.20240.33543+0.02367
      20.04.20240.31176+0.00382
      19.04.20240.30794+0.00259
      18.04.20240.30535+0.0064
      17.04.20240.29895+0.00187
      16.04.20240.29708-0.01332
      15.04.20240.3104+0.01136
      14.04.20240.29904-0.01329
      13.04.20240.31233-0.04552
      12.04.20240.35785-0.01989
      11.04.20240.37774-0.0026
      10.04.20240.38034-0.01273
      09.04.20240.39307-0.00353
      08.04.20240.3966-0.00299
      07.04.20240.39959+0.00325
      06.04.20240.39634+0.00801
      05.04.20240.38833-0.00092
      04.04.20240.38925+0.00146
      03.04.20240.38779-0.00229
      02.04.20240.39008-0.01763
      01.04.20240.40771-0.02175
      31.03.20240.42946+0.00474
      30.03.20240.42472+0.00024
      29.03.20240.42448+0.00223
      28.03.20240.42225-0.00248
      27.03.20240.42473-0.01685
      26.03.20240.44158+0.02752
      25.03.20240.41406+0.02184
      24.03.20240.39222-0.00014
      23.03.20240.39236+0.00109
      22.03.20240.39127-0.00759
      21.03.20240.39886+0.01175
      20.03.20240.38711+0.003
      19.03.20240.38411-0.02626
      18.03.20240.41037-0.01154
      17.03.20240.42191-0.01135
      16.03.20240.43326+0.00025
      15.03.20240.43301-0.03147
      14.03.20240.46448-0.02151
      13.03.20240.48599+0.00891
      12.03.20240.47708+0.01322
      11.03.20240.46386+0.00746
      10.03.20240.4564-0.00953
      09.03.20240.46593-0.0006
      08.03.20240.46653-0.01124
      07.03.20240.47777+0.04904
      06.03.20240.42873+0.00201
      05.03.20240.42672+0.01309
      04.03.20240.41363+0.01264
      03.03.20240.40099-0.01085
      02.03.20240.41184+0.0008
      01.03.20240.41104-0.00474
      29.02.20240.41578+0.01152
      28.02.20240.40426+0.00598
      27.02.20240.39828+0.00623
      26.02.20240.39205-0.00102
      25.02.20240.39307-0.0016
      24.02.20240.39467-0.00969
      23.02.20240.40436+0.00428
      22.02.20240.40008+0.01511
      21.02.20240.38497-0.0043
      20.02.20240.38927+0.02708
      19.02.20240.36219+0.04526
      18.02.20240.31693+0.01598
      17.02.20240.30095-0.00485
      16.02.20240.3058+0.00607
      15.02.20240.29973-0.00032
      14.02.20240.30005+0.00489
      13.02.20240.29516+0.00917
      12.02.20240.28599-0.00314
      11.02.20240.28913+0.00033
      10.02.20240.2888+0.00439
      09.02.20240.28441+0.00111
      08.02.20240.2833+0.01451
      07.02.20240.26879+0.00718
      06.02.20240.26161+0.0071
      05.02.20240.25451+0.00277
      04.02.20240.25174+0.25174
      03.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.