Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Wrapped HBAR
- Биткоин 62302.07
- Эфириум 3005.57
- Tether 0.99977
- Binance Coin 586.44
- Solana 146.39
- USD Coin 0.99982
- Рипл 0.52647
- Lido Staked ETH 3003.08
- Dogecoin 0.14751
- Tokamak Network 5.7729
- Cardano 0.46277
- SHIBA INU 2.293E-5
- Avalanche 34.5268
- TRON 0.12342
- Wrapped TRON 0.1233
- Polkadot 7.0722
- Wrapped Bitcoin 62363.86
- Bitcoin Cash 458.31
- ChainLink 13.9807
- NEAR Protocol 6.952
Курс израильского шекеля к Wrapped HBAR
Обновлено: 08.05.2024 22:20:01
| = | ||
| Калькулятор ILS - WHBAR / Обратный расчет: курс Wrapped HBAR к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно wrapped hbar, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4394макс: 2.5543за сутки:
2.4565 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 22:20 2.4565 -0.0002 08.05 22:10 2.4567 -0.0005 08.05 22:03 2.4572 +0.0001 08.05 22:00 2.4571 +0.0021 08.05 21:50 2.455 -0.0039 08.05 21:40 2.4589 -0.0007 08.05 21:30 2.4596 -0.0083 08.05 21:20 2.4679 +0.0002 08.05 21:10 2.4677 -0.0004 08.05 21:00 2.4681 +0.0004 08.05 20:50 2.4677 +0.0017 08.05 20:40 2.466 -0.0018 08.05 20:30 2.4678 +0.0014 08.05 20:20 2.4664 -0.0013 08.05 20:10 2.4677 -0.0082 08.05 20:03 2.4759 - 08.05 20:00 2.4759 -0.0023 08.05 19:50 2.4782 -0.0097 08.05 19:40 2.4879 -0.0049 08.05 19:30 2.4928 -0.0069 08.05 19:20 2.4997 +0.0085 08.05 19:10 2.4912 +0.0085 08.05 19:00 2.4827 -0.0089 08.05 18:50 2.4916 -0.0035 08.05 18:40 2.4951 -0.001 08.05 18:30 2.4961 +0.0134 08.05 18:20 2.4827 +0.0089 08.05 18:10 2.4738 +0.0047 08.05 18:03 2.4691 - 08.05 18:00 2.4691 -0.0018 08.05 17:50 2.4709 +0.0002 08.05 17:40 2.4707 -0.0028 08.05 17:30 2.4735 -0.0094 08.05 17:20 2.4829 +0.0068 08.05 17:10 2.4761 -0.0008 08.05 17:00 2.4769 -0.0258 08.05 16:50 2.5027 +0.0008 08.05 16:40 2.5019 +0.0002 08.05 16:30 2.5017 -0.0057 08.05 16:20 2.5074 +0.0004 08.05 16:10 2.507 -0.0003 08.05 16:03 2.5073 -0.0002 08.05 16:00 2.5075 +0.0019 08.05 15:50 2.5056 +0.0082 08.05 15:40 2.4974 +0.0059 08.05 15:30 2.4915 +0.0022 08.05 15:20 2.4893 -0.0102 08.05 15:10 2.4995 -0.0011 08.05 15:00 2.5006 -0.008 08.05 14:50 2.5086 -0.0043 08.05 14:40 2.5129 -0.0003 08.05 14:30 2.5132 +0.0044 08.05 14:20 2.5088 +0.0012 08.05 14:10 2.5076 -0.0015 08.05 14:03 2.5091 +0.0001 08.05 14:00 2.509 -0.0247 08.05 12:50 2.5337 +0.0033 08.05 12:40 2.5304 +0.0068 08.05 12:30 2.5236 -0.0009 08.05 12:20 2.5245 +0.0004 08.05 12:10 2.5241 -0.0031 08.05 12:03 2.5272 - 08.05 12:00 2.5272 +0.0033 08.05 11:50 2.5239 +0.0025 08.05 11:40 2.5214 -0.0021 08.05 11:30 2.5235 -0.0156 08.05 11:20 2.5391 +0.0035 08.05 11:10 2.5356 +0.0004 08.05 11:00 2.5352 -0.0028 08.05 10:50 2.538 +0.0004 08.05 10:40 2.5376 +0.0005 08.05 10:30 2.5371 +0.0004 08.05 10:20 2.5367 -0.0013 08.05 10:10 2.538 -0.0045 08.05 10:03 2.5425 -0.002 08.05 10:00 2.5445 -0.0073 08.05 09:50 2.5518 -0.0025 08.05 09:40 2.5543 +0.0033 08.05 09:30 2.551 +0.0118 08.05 09:20 2.5392 +0.0022 08.05 09:10 2.537 -0.0001 08.05 09:00 2.5371 +0.002 08.05 08:50 2.5351 - 08.05 08:40 2.5351 -0.0033 08.05 08:30 2.5384 +0.0012 08.05 08:20 2.5372 +0.0013 08.05 08:10 2.5359 +0.0016 08.05 08:03 2.5343 +0.0004 08.05 08:00 2.5339 +0.0103 08.05 07:50 2.5236 +0.0071 08.05 07:40 2.5165 +0.0036 08.05 07:30 2.5129 -0.0033 08.05 07:20 2.5162 +0.0005 08.05 07:10 2.5157 -0.0029 08.05 07:00 2.5186 +0.0167 08.05 06:50 2.5019 +0.0031 08.05 06:40 2.4988 -0.0003 08.05 06:30 2.4991 +0.0015 08.05 06:20 2.4976 +0.0022 08.05 06:10 2.4954 -0.0093 08.05 06:03 2.5047 -0.0001 08.05 06:00 2.5048 -0.0006 08.05 05:50 2.5054 -0.0007 08.05 05:40 2.5061 -0.0036 08.05 05:30 2.5097 -0.0015 08.05 05:20 2.5112 +0.0002 08.05 05:10 2.511 -0.0001 08.05 05:00 2.5111 +0.0039 08.05 04:50 2.5072 +0.0007 08.05 04:40 2.5065 +0.0073 08.05 04:30 2.4992 +0.0007 08.05 04:20 2.4985 - 08.05 04:10 2.4985 +0.0012 08.05 04:03 2.4973 - 08.05 04:00 2.4973 +0.0018 08.05 03:50 2.4955 -0.0124 08.05 03:40 2.5079 +0.0027 08.05 03:30 2.5052 +0.0014 08.05 03:20 2.5038 +0.0041 08.05 03:10 2.4997 +0.0044 08.05 03:00 2.4953 +0.0042 08.05 02:50 2.4911 +0.0003 08.05 02:40 2.4908 +0.005 08.05 02:20 2.4858 +0.008 08.05 02:10 2.4778 +0.0136 08.05 02:03 2.4642 -0.0012 08.05 02:00 2.4654 -0.0018 08.05 01:50 2.4672 -0.003 08.05 01:40 2.4702 -0.0074 08.05 01:30 2.4776 +0.0092 08.05 01:20 2.4684 +0.0123 08.05 01:10 2.4561 +0.0004 08.05 01:00 2.4557 +0.0113 08.05 00:50 2.4444 +0.0035 08.05 00:40 2.4409 -0.0031 08.05 00:30 2.444 -0.0006 08.05 00:20 2.4446 +0.0003 08.05 00:10 2.4443 - 08.05 00:03 2.4443 +0.0012 08.05 00:00 2.4431 -0.0029 07.05 23:50 2.446 +0.0041 07.05 23:40 2.4419 +0.0025 07.05 23:30 2.4394 -0.0032 07.05 23:20 2.4426 -0.0013 07.05 23:10 2.4439 +0.0023 07.05 23:00 2.4416 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1858макс: 2.7864за неделю:
2.4565 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 22:20 2.4565 +0.0021 08.05 21:50 2.455 +0.0004 08.05 20:50 2.4677 -0.0023 08.05 19:50 2.4782 -0.0089 08.05 18:50 2.4916 -0.0018 08.05 17:50 2.4709 -0.0258 08.05 16:50 2.5027 +0.0019 08.05 15:50 2.5056 -0.008 08.05 14:50 2.5086 -0.0247 08.05 12:50 2.5337 +0.0033 08.05 11:50 2.5239 -0.0028 08.05 10:50 2.538 -0.0073 08.05 09:50 2.5518 +0.002 08.05 08:50 2.5351 +0.0103 08.05 07:50 2.5236 +0.0167 08.05 06:50 2.5019 -0.0006 08.05 05:50 2.5054 +0.0039 08.05 04:50 2.5072 +0.0018 08.05 03:50 2.4955 +0.0042 08.05 02:50 2.4911 -0.0018 08.05 01:50 2.4672 +0.0113 08.05 00:50 2.4444 -0.0029 07.05 23:50 2.446 +0.0033 07.05 22:50 2.4383 +0.0007 07.05 21:50 2.4379 -0.001 07.05 20:50 2.4181 -0.0017 07.05 19:50 2.414 +0.0067 07.05 18:50 2.4017 -0.0174 07.05 17:50 2.428 +0.018 07.05 16:50 2.4043 +0.0067 07.05 15:50 2.3982 +0.0003 07.05 14:50 2.3993 -0.0073 07.05 13:50 2.3789 +0.0047 07.05 12:50 2.3735 +0.0066 07.05 11:50 2.3808 -0.0027 07.05 10:50 2.3988 +0.0016 07.05 09:50 2.4237 +0.0084 07.05 08:50 2.4093 +0.0016 07.05 07:50 2.3876 +0.0002 07.05 06:50 2.3862 +0.0021 07.05 05:50 2.3442 +0.0022 07.05 04:50 2.3251 -0.0099 07.05 03:50 2.3232 -0.0011 07.05 02:50 2.3589 +0.0096 07.05 01:50 2.338 -0.0025 07.05 00:50 2.3531 +0.0009 06.05 23:50 2.3528 -0.0086 06.05 22:50 2.3649 +0.002 06.05 21:50 2.3438 +0.0038 06.05 20:50 2.3663 +0.0097 06.05 19:50 2.3389 -0.0098 06.05 18:50 2.3293 +0.0044 06.05 17:50 2.2975 -0.0002 06.05 16:50 2.3112 +0.037 06.05 15:50 2.2633 +0.0002 06.05 14:50 2.2613 +0.0169 06.05 13:50 2.2545 -0.0018 06.05 12:50 2.2136 +0.0018 06.05 11:50 2.1992 +0.0037 06.05 10:50 2.1858 -0.0427 06.05 09:50 2.2261 -0.0291 06.05 08:50 2.3152 +0.0005 06.05 07:50 2.3508 -0.0019 06.05 06:50 2.3611 +0.0145 06.05 05:50 2.3573 +0.0169 06.05 04:50 2.3286 -0.0066 06.05 03:50 2.3951 -0.0009 06.05 02:50 2.4487 +0.0037 06.05 01:50 2.4519 -0.0001 06.05 00:50 2.4488 -0.0004 05.05 23:50 2.4304 +0.0036 05.05 22:50 2.4344 -0.0023 05.05 21:50 2.448 +0.0004 05.05 20:50 2.4301 +0.0003 05.05 19:50 2.4398 -0.0003 05.05 18:50 2.4404 -0.0001 05.05 17:50 2.4689 -0.0015 05.05 16:50 2.4724 +0.0002 05.05 15:50 2.4695 +0.0083 05.05 14:50 2.4438 +0.0001 05.05 13:50 2.4444 -0.0035 05.05 12:50 2.4363 -0.0129 05.05 11:50 2.443 -0.0001 05.05 10:50 2.453 -0.0105 05.05 09:50 2.4396 -0.0019 05.05 08:50 2.4373 +0.0007 05.05 07:50 2.4528 -0.0079 05.05 06:50 2.4662 -0.0096 05.05 05:50 2.5106 -0.0036 05.05 04:50 2.5246 -0.0042 05.05 03:50 2.4921 +0.0005 05.05 02:50 2.4685 +0.0004 05.05 01:50 2.4714 -0.0022 05.05 00:50 2.4733 -0.0099 04.05 23:50 2.468 -0.0014 04.05 22:50 2.474 +0.0011 04.05 21:50 2.4603 +0.0024 04.05 20:50 2.4547 -0.0006 04.05 19:50 2.455 -0.0022 04.05 18:50 2.4668 -0.0024 04.05 17:50 2.477 -0.002 04.05 16:50 2.4796 -0.0007 04.05 15:50 2.4595 +0.0042 04.05 14:50 2.4476 -0.0078 04.05 13:50 2.4472 - 04.05 12:50 2.445 +0.0003 04.05 11:50 2.4383 -0.0002 04.05 10:50 2.4476 +0.0008 04.05 09:50 2.4489 +0.0119 04.05 08:50 2.4264 -0.0179 04.05 07:50 2.4309 +0.0007 04.05 06:50 2.4351 -0.0045 04.05 05:50 2.4411 +0.0002 04.05 04:50 2.4208 -0.0001 04.05 03:50 2.4129 -0.0001 04.05 02:50 2.401 -0.0052 04.05 01:50 2.3976 +0.0009 04.05 00:50 2.4026 +0.0202 03.05 23:50 2.3448 +0.006 03.05 22:50 2.3709 +0.001 03.05 21:50 2.4231 -0.0143 03.05 20:50 2.3987 +0.0051 03.05 19:50 2.3854 +0.0075 03.05 18:50 2.4719 -0.0091 03.05 17:50 2.5352 +0.0039 03.05 16:50 2.5382 +0.0161 03.05 15:50 2.541 -0.0026 03.05 14:50 2.6167 +0.0051 03.05 13:50 2.5906 -0.0104 03.05 12:50 2.5497 +0.0056 03.05 11:50 2.5288 +0.0079 03.05 10:50 2.5234 -0.0051 03.05 09:50 2.5541 +0.0035 03.05 08:50 2.5368 -0.0337 03.05 07:50 2.5711 -0.007 03.05 06:50 2.6034 -0.0103 03.05 05:50 2.6434 +0.0042 03.05 04:50 2.6461 -0.0085 03.05 03:50 2.6994 +0.0016 03.05 02:50 2.6662 -0.006 03.05 01:50 2.6872 -0.013 03.05 00:40 2.7095 -0.0049 02.05 23:50 2.7238 -0.006 02.05 22:50 2.7204 +0.0009 02.05 21:50 2.7168 +0.0006 02.05 20:50 2.7181 +0.0034 02.05 19:50 2.721 +0.0113 02.05 18:50 2.6893 -0.0033 02.05 17:50 2.7054 +0.0395 02.05 16:50 2.6828 +0.0013 02.05 15:50 2.7145 -0.0253 02.05 14:50 2.7359 +0.0109 02.05 13:50 2.7562 -0.001 02.05 12:50 2.7573 -0.0028 02.05 11:50 2.7353 -0.0056 02.05 10:50 2.7323 +0.0068 02.05 09:50 2.7622 +0.0033 02.05 08:50 2.761 +0.0066 02.05 07:50 2.7444 -0.0015 02.05 06:50 2.7487 -0.0176 02.05 05:50 2.7692 -0.0287 02.05 04:50 2.7864 +0.0068 02.05 03:50 2.7194 -0.0061 02.05 02:50 2.6744 -0.0033 02.05 01:50 2.6587 -0.0022 02.05 00:50 2.6528 -0.0061 01.05 23:50 2.6232 +0.002 01.05 22:50 2.5874 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 1.9508макс: 3.3661за месяц:
Таблица изменений курса израильского шекеля : показать2.4565 Дата Курс +/- 07.05.2024 2.4128 +0.1065 06.05.2024 2.3063 -0.1454 05.05.2024 2.4517 -0.0013 04.05.2024 2.453 -0.0486 03.05.2024 2.5016 -0.2259 02.05.2024 2.7275 -0.0141 01.05.2024 2.7416 -0.028 30.04.2024 2.7696 +0.1898 29.04.2024 2.5798 +0.123 28.04.2024 2.4568 +0.0229 27.04.2024 2.4339 +0.1171 26.04.2024 2.3168 +0.0815 25.04.2024 2.2353 +0.2845 24.04.2024 1.9508 -0.5771 23.04.2024 2.5279 -0.3993 22.04.2024 2.9272 -0.0541 21.04.2024 2.9813 -0.2263 20.04.2024 3.2076 -0.0398 19.04.2024 3.2474 -0.0275 18.04.2024 3.2749 -0.0702 17.04.2024 3.3451 -0.021 16.04.2024 3.3661 +0.1445 15.04.2024 3.2216 -0.1225 14.04.2024 3.3441 +0.1424 13.04.2024 3.2017 +0.4072 12.04.2024 2.7945 +0.1472 11.04.2024 2.6473 +0.0181 10.04.2024 2.6292 +0.0851 09.04.2024 2.5441 +0.0226 08.04.2024 2.5215 +0.0189 07.04.2024 2.5026 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 07.05.2024 2.4128 +0.1065 06.05.2024 2.3063 -0.1454 05.05.2024 2.4517 -0.0013 04.05.2024 2.453 -0.0486 03.05.2024 2.5016 -0.2259 02.05.2024 2.7275 -0.0141 01.05.2024 2.7416 -0.028 30.04.2024 2.7696 +0.1898 29.04.2024 2.5798 +0.123 28.04.2024 2.4568 +0.0229 27.04.2024 2.4339 +0.1171 26.04.2024 2.3168 +0.0815 25.04.2024 2.2353 +0.2845 24.04.2024 1.9508 -0.5771 23.04.2024 2.5279 -0.3993 22.04.2024 2.9272 -0.0541 21.04.2024 2.9813 -0.2263 20.04.2024 3.2076 -0.0398 19.04.2024 3.2474 -0.0275 18.04.2024 3.2749 -0.0702 17.04.2024 3.3451 -0.021 16.04.2024 3.3661 +0.1445 15.04.2024 3.2216 -0.1225 14.04.2024 3.3441 +0.1424 13.04.2024 3.2017 +0.4072 12.04.2024 2.7945 +0.1472 11.04.2024 2.6473 +0.0181 10.04.2024 2.6292 +0.0851 09.04.2024 2.5441 +0.0226 08.04.2024 2.5215 +0.0189 07.04.2024 2.5026 -0.0205 06.04.2024 2.5231 -0.052 05.04.2024 2.5751 +0.006 04.04.2024 2.5691 -0.0096 03.04.2024 2.5787 +0.0151 02.04.2024 2.5636 +0.1109 01.04.2024 2.4527 +0.1242 31.03.2024 2.3285 -0.026 30.03.2024 2.3545 -0.0013 29.03.2024 2.3558 -0.0125 28.03.2024 2.3683 +0.0139 27.03.2024 2.3544 +0.0898 26.03.2024 2.2646 -0.1505 25.03.2024 2.4151 -0.1345 24.03.2024 2.5496 +0.0009 23.03.2024 2.5487 -0.0071 22.03.2024 2.5558 +0.0487 21.03.2024 2.5071 -0.0761 20.03.2024 2.5832 -0.0202 19.03.2024 2.6034 +0.1666 18.03.2024 2.4368 +0.0666 17.03.2024 2.3702 +0.0621 16.03.2024 2.3081 -0.0013 15.03.2024 2.3094 +0.1565 14.03.2024 2.1529 +0.0953 13.03.2024 2.0576 -0.0385 12.03.2024 2.0961 -0.0597 11.03.2024 2.1558 -0.0353 10.03.2024 2.1911 +0.0449 09.03.2024 2.1462 +0.0027 08.03.2024 2.1435 +0.0505 07.03.2024 2.093 -0.2395 06.03.2024 2.3325 -0.011 05.03.2024 2.3435 -0.0741 04.03.2024 2.4176 -0.0762 03.03.2024 2.4938 +0.0657 02.03.2024 2.4281 -0.0048 01.03.2024 2.4329 +0.0278 29.02.2024 2.4051 -0.0686 28.02.2024 2.4737 -0.0371 27.02.2024 2.5108 -0.0399 26.02.2024 2.5507 +0.0066 25.02.2024 2.5441 +0.0103 24.02.2024 2.5338 +0.0608 23.02.2024 2.473 -0.0265 22.02.2024 2.4995 -0.0981 21.02.2024 2.5976 +0.0287 20.02.2024 2.5689 -0.1921 19.02.2024 2.761 -0.3943 18.02.2024 3.1553 -0.1675 17.02.2024 3.3228 +0.0527 16.02.2024 3.2701 -0.0662 15.02.2024 3.3363 +0.0036 14.02.2024 3.3327 -0.0553 13.02.2024 3.388 -0.1087 12.02.2024 3.4967 +0.0381 11.02.2024 3.4586 -0.004 10.02.2024 3.4626 -0.0535 09.02.2024 3.5161 -0.0137 08.02.2024 3.5298 +3.5298 07.02.2024 0