Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Wrapped HBAR
- Биткоин 64482.77
- Эфириум 3153.23
- Tether 1
- Binance Coin 605.33
- Solana 144.29
- USD Coin 1.0002
- Lido Staked ETH 3150.9
- Рипл 0.5246
- Dogecoin 0.1514
- Tokamak Network 5.4247
- Cardano 0.46963
- SHIBA INU 2.592E-5
- Avalanche 35.5114
- TRON 0.11801
- Wrapped TRON 0.1177
- Wrapped Bitcoin 64463.74
- Polkadot 6.8812
- Bitcoin Cash 480.7
- ChainLink 14.6835
- NEAR Protocol 7.2783
Курс Wrapped HBAR к казахстанскому тенге
Обновлено: 26.04.2024 13:10:01
Стоимость Wrapped HBAR (WHBAR) на текущий момент составляет 50.9648 KZT, а общий объем торгов за 24 часа – 0 KZT.
Рыночная капитализация составляет 1 821 624 817 641 KZT. За последние 24 часа курс Wrapped HBAR относительно казахстанского тенге вырос на +3.29%. Изменение за неделю составило +38.67%.
| = | ||
| Калькулятор WHBAR - KZT / Обратный расчет: курс казахстанского тенге к Wrapped HBAR | ||
| 67% | 33% |
Графики
Динамика изменения курса wrapped hbar относительно казахстанского тенге, за 1 WHBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 49.3419макс: 54.3449за сутки:
50.9648 Таблица изменений курса wrapped hbar : показать
Дата Курс +/- 26.04 13:10 50.9648 +0.0022 26.04 13:00 50.9626 -0.0914 26.04 12:50 51.054 -0.1438 26.04 12:40 51.1978 +0.0533 26.04 12:30 51.1445 +0.0722 26.04 12:20 51.0723 -0.0683 26.04 12:10 51.1406 -0.0395 26.04 12:03 51.1801 - 26.04 12:00 51.1801 -0.1879 26.04 11:50 51.368 -0.0008 26.04 11:40 51.3688 -0.0696 26.04 11:30 51.4384 -0.0806 26.04 11:20 51.519 -0.0125 26.04 11:10 51.5315 +0.1486 26.04 11:00 51.3829 -0.0852 26.04 10:50 51.4681 +0.0608 26.04 10:40 51.4073 +0.4331 26.04 10:30 50.9742 +0.1867 26.04 10:20 50.7875 -0.3959 26.04 10:10 51.1834 -0.0282 26.04 10:03 51.2116 -0.1001 26.04 10:00 51.3117 -0.7393 26.04 09:50 52.051 -0.0243 26.04 09:40 52.0753 +0.0332 26.04 09:30 52.0421 -0.0018 26.04 09:20 52.0439 -0.0509 26.04 09:10 52.0948 +0.0112 26.04 09:00 52.0836 +0.0164 26.04 08:50 52.0672 +0.0011 26.04 08:40 52.0661 +0.0133 26.04 08:30 52.0528 -0.0081 26.04 08:20 52.0609 -0.0007 26.04 08:10 52.0616 -0.0533 26.04 08:03 52.1149 -0.0415 26.04 08:00 52.1564 -0.0935 26.04 07:50 52.2499 +0.1483 26.04 07:40 52.1016 +0.1135 26.04 07:30 51.9881 -0.1047 26.04 07:20 52.0928 -0.1816 26.04 07:10 52.2744 -0.3518 26.04 07:00 52.6262 -0.1717 26.04 06:50 52.7979 -0.1931 26.04 06:40 52.991 -0.2053 26.04 06:30 53.1963 -0.2309 26.04 06:20 53.4272 -0.4834 26.04 06:10 53.9106 -0.159 26.04 06:03 54.0696 +0.1282 26.04 06:00 53.9414 +0.038 26.04 05:50 53.9034 -0.4415 26.04 05:40 54.3449 +0.2786 26.04 05:30 54.0663 +1.3261 26.04 05:20 52.7402 +0.633 26.04 05:10 52.1072 +0.2801 26.04 05:00 51.8271 +0.2594 26.04 04:50 51.5677 +0.2344 26.04 04:40 51.3333 -0.2335 26.04 04:30 51.5668 -0.7552 26.04 04:20 52.322 -1.0834 26.04 04:10 53.4054 -0.8855 26.04 04:03 54.2909 +0.1407 26.04 04:00 54.1502 -0.0865 26.04 03:50 54.2367 +0.0613 26.04 03:40 54.1754 +0.3011 26.04 03:30 53.8743 +0.7131 26.04 03:20 53.1612 +0.0037 26.04 03:10 53.1575 +0.0179 26.04 03:00 53.1396 +0.1055 26.04 02:50 53.0341 -0.1531 26.04 02:40 53.1872 -0.1449 26.04 02:30 53.3321 -0.0186 26.04 02:20 53.3507 +0.0314 26.04 02:10 53.3193 -0.0493 26.04 02:03 53.3686 -0.0391 26.04 02:00 53.4077 +0.0002 26.04 01:50 53.4075 -0.0076 26.04 01:40 53.4151 +0.2012 26.04 01:30 53.2139 +0.0817 26.04 01:20 53.1322 +0.0009 26.04 01:10 53.1313 -0.1025 26.04 01:00 53.2338 -0.0275 26.04 00:50 53.2613 +0.0807 26.04 00:40 53.1806 +0.0168 26.04 00:30 53.1638 -0.0063 26.04 00:20 53.1701 +0.0912 26.04 00:10 53.0789 +0.2982 26.04 00:03 52.7807 +0.0037 26.04 00:00 52.777 -0.0178 25.04 23:50 52.7948 +0.1091 25.04 23:40 52.6857 +0.1229 25.04 23:30 52.5628 -0.0383 25.04 23:20 52.6011 +0.1231 25.04 23:10 52.478 -0.0168 25.04 23:00 52.4948 -0.0058 25.04 22:50 52.5006 +0.1092 25.04 22:40 52.3914 +0.021 25.04 22:30 52.3704 -0.0881 25.04 22:20 52.4585 +0.0904 25.04 22:10 52.3681 -0.117 25.04 22:03 52.4851 -0.0829 25.04 22:00 52.568 -0.0532 25.04 21:50 52.6212 -0.1708 25.04 21:40 52.792 +0.0316 25.04 21:30 52.7604 +0.0095 25.04 21:20 52.7509 -0.1242 25.04 21:10 52.8751 -0.3288 25.04 21:00 53.2039 +0.0157 25.04 20:50 53.1882 -0.2809 25.04 20:40 53.4691 -0.2775 25.04 20:30 53.7466 +0.1482 25.04 20:20 53.5984 +0.5982 25.04 20:10 53.0002 +0.0657 25.04 20:03 52.9345 +0.0945 25.04 20:00 52.84 +0.1261 25.04 19:50 52.7139 -0.4704 25.04 19:40 53.1843 -0.4096 25.04 19:30 53.5939 +0.3528 25.04 19:20 53.2411 -0.3027 25.04 19:10 53.5438 +0.0691 25.04 19:00 53.4747 -0.1766 25.04 18:50 53.6513 -0.1756 25.04 18:40 53.8269 +0.291 25.04 18:30 53.5359 +0.0554 25.04 18:20 53.4805 +0.4861 25.04 18:10 52.9944 +0.3276 25.04 18:03 52.6668 -0.1671 25.04 18:00 52.8339 -0.9221 25.04 17:50 53.756 -0.4658 25.04 17:40 54.2218 -0.0811 25.04 17:30 54.3029 +1.2991 25.04 17:20 53.0038 +0.613 25.04 17:10 52.3908 +0.3086 25.04 17:00 52.0822 -0.9162 25.04 16:50 52.9984 +1.4442 25.04 16:40 51.5542 +0.7026 25.04 16:30 50.8516 +0.881 25.04 16:20 49.9706 -0.0736 25.04 16:10 50.0442 +0.0755 25.04 16:03 49.9687 +0.0056 25.04 16:00 49.9631 -0.4422 25.04 15:50 50.4053 -0.1832 25.04 15:40 50.5885 +0.0825 25.04 15:30 50.506 -0.3662 25.04 15:20 50.8722 +0.2273 25.04 15:10 50.6449 -0.4007 25.04 15:00 51.0456 +0.0677 25.04 14:50 50.9779 +0.5776 25.04 14:40 50.4003 +0.3212 25.04 14:30 50.0791 +0.4158 25.04 14:20 49.6633 +0.0041 25.04 14:10 49.6592 +0.2241 25.04 14:03 49.4351 +0.0932 25.04 14:00 49.3419 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.7479макс: 76.9217за неделю:
50.9648 Таблица изменений курса wrapped hbar : показать
Дата Курс +/- 26.04 13:10 50.9648 -0.0914 26.04 12:50 51.054 -0.1879 26.04 11:50 51.368 -0.0852 26.04 10:50 51.4681 -0.7393 26.04 09:50 52.051 +0.0164 26.04 08:50 52.0672 -0.0935 26.04 07:50 52.2499 -0.1717 26.04 06:50 52.7979 +0.038 26.04 05:50 53.9034 +0.2594 26.04 04:50 51.5677 -0.0865 26.04 03:50 54.2367 +0.1055 26.04 02:50 53.0341 +0.0002 26.04 01:50 53.4075 -0.0275 26.04 00:50 53.2613 -0.0178 25.04 23:50 52.7948 -0.0058 25.04 22:50 52.5006 -0.0532 25.04 21:50 52.6212 +0.0157 25.04 20:50 53.1882 +0.1261 25.04 19:50 52.7139 -0.1766 25.04 18:50 53.6513 -0.9221 25.04 17:50 53.756 -0.9162 25.04 16:50 52.9984 -0.4422 25.04 15:50 50.4053 +0.0677 25.04 14:50 50.9779 +0.3274 25.04 13:50 49.0145 -0.2763 25.04 12:50 50.0362 -0.0405 25.04 11:50 50.2718 -0.108 25.04 10:50 50.2486 -0.0823 25.04 09:50 50.1949 +0.2908 25.04 08:50 50.3638 - 25.04 07:50 53.9475 +0.0572 25.04 06:50 53.8903 - 25.04 05:50 53.8903 -0.0912 25.04 04:50 53.9815 - 25.04 03:50 53.9815 - 25.04 02:50 53.9815 - 25.04 01:50 53.9815 - 25.04 00:50 53.9815 - 24.04 23:50 53.9815 - 24.04 22:50 53.9815 - 24.04 21:50 53.9815 -0.3093 24.04 20:50 54.8753 -0.3969 24.04 19:50 53.1315 +0.5427 24.04 18:50 56.6332 +0.5572 24.04 17:50 57.6354 -0.3494 24.04 16:50 58.688 +1.7973 24.04 15:50 58.8617 -0.1422 24.04 14:50 57.3458 -2.3159 24.04 13:50 59.5198 -0.4051 24.04 12:50 55.7046 -1.6073 24.04 11:50 58.9268 -0.4421 24.04 10:50 62.5139 -0.7441 24.04 09:50 64.1466 -6.1852 24.04 08:50 72.649 +0.6421 24.04 07:50 76.9217 +0.1893 24.04 06:50 74.7083 +1.0798 24.04 05:50 72.8409 +3.256 24.04 04:50 68.2795 -2.5768 24.04 03:50 74.341 +2.0062 24.04 02:50 67.4214 +2.8375 24.04 01:50 61.9453 +0.8104 24.04 00:50 57.115 -0.6336 23.04 23:50 56.8607 -0.2301 23.04 22:50 56.0195 +0.9017 23.04 21:50 52.7667 +0.7552 23.04 20:50 53.7328 +1.1944 23.04 19:50 46.4052 +0.7578 23.04 18:50 43.1791 -0.0288 23.04 17:50 42.215 +1.0429 23.04 16:50 39.9153 -0.0144 23.04 15:50 39.0492 -0.0504 23.04 14:50 39.0047 +0.028 23.04 13:50 39.1392 -0.0535 23.04 12:50 39.0233 -0.0272 23.04 11:50 39.1649 -0.0449 23.04 10:50 39.298 -0.0189 23.04 09:50 39.6707 -0.0335 23.04 08:50 39.9889 -0.0942 23.04 07:50 39.9873 +0.027 23.04 06:50 39.9611 +0.0072 23.04 05:50 40.4005 -0.0304 23.04 04:50 40.5878 -0.0123 23.04 03:50 40.5697 -0.0044 23.04 02:50 40.4783 +0.0694 23.04 01:50 40.4687 -0.0711 23.04 00:50 40.5303 -0.0019 22.04 23:50 40.2123 -0.0007 22.04 22:50 40.1065 -0.0056 22.04 21:50 40.1128 +0.0316 22.04 20:50 40.0169 -0.0352 22.04 19:50 39.8929 +0.0023 22.04 18:50 40.1301 -0.0066 22.04 17:50 40.227 -0.0134 22.04 16:50 40.2398 +0.0129 22.04 15:50 40.4286 +0.0242 22.04 14:50 40.313 +0.0138 22.04 13:50 40.2572 +0.002 22.04 12:50 40.2583 -0.2736 22.04 11:50 40.5372 -0.1133 22.04 10:50 40.804 +0.0095 22.04 09:50 41.3138 -0.0019 22.04 08:50 41.2577 -0.0268 22.04 07:50 40.8862 +0.3265 22.04 06:50 40.4394 -0.0077 22.04 05:50 39.7698 -0.1353 22.04 04:50 40.0115 +0.0233 22.04 03:50 39.7319 +0.0371 22.04 02:50 39.6182 -0.0754 22.04 01:50 39.8887 -0.0038 22.04 00:50 39.7634 -0.0193 21.04 23:50 39.6953 +0.0167 21.04 22:50 39.7288 -0.0021 21.04 21:50 39.6937 +0.0035 21.04 20:50 39.7811 +0.2132 21.04 19:50 39.5424 -0.0015 21.04 18:50 40.1702 -0.0171 21.04 17:50 39.9967 -0.422 21.04 16:50 40.1686 +0.1155 21.04 15:50 40.4054 +0.0703 21.04 14:50 40.2985 +0.1758 21.04 13:50 39.9761 +0.0799 21.04 12:50 39.8507 -0.1328 21.04 11:50 40.3416 +0.041 21.04 10:50 40.1622 -0.0169 21.04 09:50 40.33 +0.0378 21.04 08:50 40.0947 +0.1507 21.04 07:50 39.438 -0.0049 21.04 06:50 39.2354 +0.012 21.04 05:50 39.0695 +0.0028 21.04 04:50 38.821 -0.0924 21.04 03:50 38.562 -0.005 21.04 02:50 38.6532 -0.096 21.04 01:50 38.7359 +0.0047 21.04 00:50 38.7849 +0.1943 20.04 23:50 38.5385 +0.0814 20.04 22:50 38.3316 -0.0313 20.04 21:50 38.3366 +0.0023 20.04 20:50 38.0725 +0.012 20.04 19:50 37.4266 +0.4403 20.04 18:50 36.6698 +0.0218 20.04 17:50 36.3231 +0.0171 20.04 16:50 36.3429 +0.0508 20.04 15:50 36.1958 +0.0036 20.04 14:50 36.254 +0.0478 20.04 13:50 36.1285 -0.0077 20.04 12:50 36.1627 -0.0057 20.04 11:50 36.3583 +0.0017 20.04 10:50 36.3823 -0.0022 20.04 09:50 36.3787 +0.027 20.04 08:50 36.2535 +0.0313 20.04 07:50 36.1501 +0.0012 20.04 06:50 35.9754 +0.0144 20.04 05:50 36.3457 +0.1282 20.04 04:50 35.9344 -0.1687 20.04 03:50 35.8917 +0.2101 20.04 02:50 35.7479 -0.1113 20.04 01:50 36.3651 +0.0018 20.04 00:50 36.4217 +0.0123 19.04 23:50 36.3903 +0.0068 19.04 22:50 36.7857 -0.079 19.04 21:50 36.8904 +0.0622 19.04 20:50 37.0792 +0.1001 19.04 19:50 37.0385 +0.0237 19.04 18:50 37.2371 +0.1103 19.04 17:50 37.0842 +0.0778 19.04 16:50 37.2613 -0.0557 19.04 15:50 37.4133 +0.0425 19.04 14:50 37.1413 +0.0324 19.04 13:50 36.7515 -
* на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
мин: 35.3963макс: 76.9217за месяц:
Таблица изменений курса wrapped hbar : показать50.9648 Дата Курс +/- 25.04.2024 52.3049 -7.874 24.04.2024 60.1789 +13.561 23.04.2024 46.6179 +6.2609 22.04.2024 40.357 +0.5373 21.04.2024 39.8197 +2.8101 20.04.2024 37.0096 +0.4727 19.04.2024 36.5369 +0.6568 18.04.2024 35.8801 +0.4838 17.04.2024 35.3963 -0.0891 16.04.2024 35.4854 -1.6349 15.04.2024 37.1203 +1.4919 14.04.2024 35.6284 -1.584 13.04.2024 37.2124 -5.4048 12.04.2024 42.6172 -2.4063 11.04.2024 45.0235 -0.6067 10.04.2024 45.6302 -1.882 09.04.2024 47.5122 -0.4089 08.04.2024 47.9211 +0.5624 07.04.2024 47.3587 +0.385 06.04.2024 46.9737 +0.8723 05.04.2024 46.1014 -0.7258 04.04.2024 46.8272 +0.2105 03.04.2024 46.6167 -0.3458 02.04.2024 46.9625 -2.7102 01.04.2024 49.6727 -2.3334 31.03.2024 52.0061 +0.5735 30.03.2024 51.4326 -0.0209 29.03.2024 51.4535 -0.0578 28.03.2024 51.5113 -0.5231 27.03.2024 52.0344 -2.1467 26.03.2024 54.1811 -
* на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
мин: 31.1028макс: 76.9217за квартал:
Таблица изменений курса wrapped hbar : показать50.9648 Дата Курс +/- 25.04.2024 52.3049 -7.874 24.04.2024 60.1789 +13.561 23.04.2024 46.6179 +6.2609 22.04.2024 40.357 +0.5373 21.04.2024 39.8197 +2.8101 20.04.2024 37.0096 +0.4727 19.04.2024 36.5369 +0.6568 18.04.2024 35.8801 +0.4838 17.04.2024 35.3963 -0.0891 16.04.2024 35.4854 -1.6349 15.04.2024 37.1203 +1.4919 14.04.2024 35.6284 -1.584 13.04.2024 37.2124 -5.4048 12.04.2024 42.6172 -2.4063 11.04.2024 45.0235 -0.6067 10.04.2024 45.6302 -1.882 09.04.2024 47.5122 -0.4089 08.04.2024 47.9211 +0.5624 07.04.2024 47.3587 +0.385 06.04.2024 46.9737 +0.8723 05.04.2024 46.1014 -0.7258 04.04.2024 46.8272 +0.2105 03.04.2024 46.6167 -0.3458 02.04.2024 46.9625 -2.7102 01.04.2024 49.6727 -2.3334 31.03.2024 52.0061 +0.5735 30.03.2024 51.4326 -0.0209 29.03.2024 51.4535 -0.0578 28.03.2024 51.5113 -0.5231 27.03.2024 52.0344 -2.1467 26.03.2024 54.1811 +2.9293 25.03.2024 51.2518 +2.7541 24.03.2024 48.4977 -0.0169 23.03.2024 48.5146 +0.0341 22.03.2024 48.4805 -1.4408 21.03.2024 49.9213 +2.3055 20.03.2024 47.6158 +0.3269 19.03.2024 47.2889 -3.2799 18.03.2024 50.5688 -1.0232 17.03.2024 51.592 -1.3881 16.03.2024 52.9801 -0.1047 15.03.2024 53.0848 -4.1472 14.03.2024 57.232 -2.7311 13.03.2024 59.9631 +1.4436 12.03.2024 58.5195 +0.8182 11.03.2024 57.7013 +0.6077 10.03.2024 57.0936 -1.1925 09.03.2024 58.2861 -0.1291 08.03.2024 58.4152 -1.0818 07.03.2024 59.497 +6.068 06.03.2024 53.429 +0.1831 05.03.2024 53.2459 +1.0099 04.03.2024 52.236 +1.4637 03.03.2024 50.7723 -1.3739 02.03.2024 52.1462 -0.041 01.03.2024 52.1872 -0.4724 29.02.2024 52.6596 +1.9948 28.02.2024 50.6648 +1.2079 27.02.2024 49.4569 +1.0261 26.02.2024 48.4308 -0.3992 25.02.2024 48.83 -0.1994 24.02.2024 49.0294 -1.1957 23.02.2024 50.2251 +0.693 22.02.2024 49.5321 +2.3288 21.02.2024 47.2033 -0.97 20.02.2024 48.1733 +3.1181 19.02.2024 45.0552 +5.5011 18.02.2024 39.5541 +1.9941 17.02.2024 37.56 -0.383 16.02.2024 37.943 +0.8839 15.02.2024 37.0591 +0.3188 14.02.2024 36.7403 +0.5771 13.02.2024 36.1632 +1.1903 12.02.2024 34.9729 -0.2062 11.02.2024 35.1791 +0.0398 10.02.2024 35.1393 +0.6054 09.02.2024 34.5339 -0.0469 08.02.2024 34.5808 +1.1675 07.02.2024 33.4133 +0.9161 06.02.2024 32.4972 +1.0552 05.02.2024 31.442 +0.2987 04.02.2024 31.1433 -0.2197 03.02.2024 31.363 +0.013 02.02.2024 31.35 +0.2472 01.02.2024 31.1028 -0.9231 31.01.2024 32.0259 -1.2209 30.01.2024 33.2468 +0.198 29.01.2024 33.0488 -0.5027 28.01.2024 33.5515 +0.0018 27.01.2024 33.5497 +0.7998 26.01.2024 32.7499