Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Power Ledger »

    Курс Wrapped HBAR к Power Ledger

    Обновлено: 18.05.2024 07:10:01

    =
    Калькулятор WHBAR - POWR / Обратный расчет: курс Power Ledger к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно power ledger, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35754
      макс: 0.38107
      за сутки:
        0.36044

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      18.05 07:100.36044-0.00089
      18.05 07:000.36133+0.00156
      18.05 06:500.35977-0.00049
      18.05 06:400.36026-0.00075
      18.05 06:300.36101+0.00052
      18.05 06:200.36049-0.00092
      18.05 06:100.36141-8.0E-5
      18.05 06:030.36149-2.0E-5
      18.05 06:000.36151-0.00117
      18.05 05:500.36268+0.00024
      18.05 05:400.36244+0.0012
      18.05 05:300.36124-0.00032
      18.05 05:200.36156-0.00087
      18.05 05:100.36243-0.00146
      18.05 05:000.36389-0.00159
      18.05 04:500.36548+0.00064
      18.05 04:400.36484-0.00032
      18.05 04:300.36516+0.00134
      18.05 04:200.36382+0.00167
      18.05 04:100.36215-0.00099
      18.05 04:030.36314-4.0E-5
      18.05 04:000.36318-0.00012
      18.05 03:500.3633-0.00293
      18.05 03:400.36623+0.00046
      18.05 03:300.36577+0.00208
      18.05 03:200.36369-0.00122
      18.05 03:100.36491+0.00177
      18.05 03:000.36314+0.0009
      18.05 02:500.36224+3.0E-5
      18.05 02:400.36221-0.00029
      18.05 02:300.3625+0.00032
      18.05 02:200.36218-0.0001
      18.05 02:100.36228+0.00076
      18.05 02:030.36152+4.0E-5
      18.05 02:000.36148-0.00107
      18.05 01:500.36255+0.00024
      18.05 01:400.36231+0.00063
      18.05 01:300.36168+0.0014
      18.05 01:200.36028+0.00091
      18.05 01:100.35937-0.00014
      18.05 01:000.35951-0.00026
      18.05 00:500.35977-0.00031
      18.05 00:400.36008-0.00018
      18.05 00:300.36026+0.00061
      18.05 00:200.35965-0.00075
      18.05 00:100.3604+0.00046
      18.05 00:030.35994+2.0E-5
      18.05 00:000.35992-0.00012
      17.05 23:500.36004-0.00071
      17.05 23:400.36075+0.00021
      17.05 23:300.36054-0.00015
      17.05 23:200.36069-0.00058
      17.05 23:100.36127+0.00048
      17.05 23:000.36079+0.00114
      17.05 22:500.35965-0.00084
      17.05 22:400.36049-0.00073
      17.05 22:300.36122-0.00076
      17.05 22:200.36198+0.00049
      17.05 22:100.36149+0.0007
      17.05 22:030.36079+0.0003
      17.05 22:000.36049+0.00295
      17.05 21:500.35754-0.00028
      17.05 21:400.35782-0.00108
      17.05 21:300.3589-0.00028
      17.05 21:200.35918-0.00146
      17.05 21:100.36064-0.00016
      17.05 21:000.3608+0.00028
      17.05 20:500.36052-0.00254
      17.05 20:400.36306+0.00022
      17.05 20:300.36284-0.00128
      17.05 20:200.36412-0.00354
      17.05 20:100.36766+0.00045
      17.05 20:030.36721+0.00028
      17.05 20:000.36693-0.00048
      17.05 19:500.36741+0.00218
      17.05 19:400.36523+0.00272
      17.05 19:300.36251-4.0E-5
      17.05 19:200.36255-0.00045
      17.05 19:100.363+0.00076
      17.05 19:000.36224-0.00118
      17.05 18:500.36342-0.00148
      17.05 18:400.3649+0.00053
      17.05 18:300.36437+0.00242
      17.05 18:200.36195+0.00057
      17.05 18:100.36138+0.00171
      17.05 18:030.35967-0.00044
      17.05 18:000.36011+0.00158
      17.05 17:500.35853-0.0013
      17.05 17:400.35983+0.00013
      17.05 17:300.3597+0.00017
      17.05 17:200.35953-0.00067
      17.05 17:100.3602-0.00086
      17.05 17:000.36106-0.00055
      17.05 16:500.36161-0.0008
      17.05 16:400.36241+0.00088
      17.05 16:300.36153-0.00155
      17.05 16:200.36308-0.00588
      17.05 16:100.36896+0.00033
      17.05 16:030.36863-0.00084
      17.05 16:000.36947-0.0008
      17.05 15:500.37027+2.0E-5
      17.05 15:400.37025-0.00336
      17.05 15:300.37361-0.00339
      17.05 15:200.377+0.00028
      17.05 15:100.37672+0.00083
      17.05 15:000.37589-0.00089
      17.05 14:500.37678+0.0016
      17.05 14:400.37518+0.00058
      17.05 14:300.3746+0.0019
      17.05 14:200.3727+0.00175
      17.05 14:100.37095+0.00034
      17.05 14:030.37061-0.0007
      17.05 14:000.37131+0.00117
      17.05 13:500.37014-0.00053
      17.05 13:400.37067+0.00316
      17.05 13:300.36751-0.00139
      17.05 13:200.3689+0.00104
      17.05 13:100.36786-0.00088
      17.05 13:000.36874-0.0021
      17.05 12:500.37084-0.00424
      17.05 12:400.37508-0.00197
      17.05 12:300.37705+0.00022
      17.05 12:200.37683-0.00369
      17.05 12:100.38052-0.00012
      17.05 12:030.38064-0.00037
      17.05 12:000.38101-6.0E-5
      17.05 11:500.38107+0.00084
      17.05 11:400.38023+0.00391
      17.05 11:300.37632-0.00084
      17.05 11:200.37716-0.0015
      17.05 11:100.37866+0.00108
      17.05 11:000.37758+0.00032
      17.05 10:500.37726+0.00016
      17.05 10:400.3771+0.0025
      17.05 10:300.3746+0.00069
      17.05 10:200.37391+0.00116
      17.05 10:100.37275-0.00045
      17.05 10:030.3732+4.0E-5
      17.05 10:000.37316-0.00072
      17.05 09:500.37388+0.00081
      17.05 09:400.37307+0.00233
      17.05 09:300.37074+0.00045
      17.05 09:200.37029+0.00235
      17.05 09:100.36794+0.00035
      17.05 09:000.36759+0.00099
      17.05 08:500.3666+0.00723
      17.05 08:400.35937+8.0E-5
      17.05 08:300.35929-0.00114
      17.05 08:200.36043-0.00088
      17.05 08:100.36131-0.00158
      17.05 08:030.36289+2.0E-5
      17.05 08:000.36287
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30773
      макс: 0.38107
      за неделю:
      0.36044  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      18.05 07:100.36044+0.00156
      18.05 06:500.35977-0.00117
      18.05 05:500.36268-0.00159
      18.05 04:500.36548-0.00012
      18.05 03:500.3633+0.0009
      18.05 02:500.36224-0.00107
      18.05 01:500.36255-0.00026
      18.05 00:500.35977-0.00012
      17.05 23:500.36004+0.00114
      17.05 22:500.35965+0.00295
      17.05 21:500.35754+0.00028
      17.05 20:500.36052-0.00048
      17.05 19:500.36741-0.00118
      17.05 18:500.36342+0.00158
      17.05 17:500.35853-0.00055
      17.05 16:500.36161-0.0008
      17.05 15:500.37027-0.00089
      17.05 14:500.37678+0.00117
      17.05 13:500.37014-0.0021
      17.05 12:500.37084-6.0E-5
      17.05 11:500.38107+0.00032
      17.05 10:500.37726-0.00072
      17.05 09:500.37388+0.00099
      17.05 08:500.3666-0.00106
      17.05 07:500.36393-0.0018
      17.05 06:500.36441-0.00446
      17.05 05:500.37119-0.00144
      17.05 04:500.36851+0.00052
      17.05 03:500.3634+0.00204
      17.05 02:500.35359+0.00047
      17.05 01:500.35881+0.00101
      17.05 00:500.36117+0.00282
      16.05 23:500.35516-0.00307
      16.05 22:500.35885+0.00053
      16.05 21:500.35809-0.00057
      16.05 20:500.35226+0.00201
      16.05 19:500.35217+0.00118
      16.05 18:500.35164+0.00212
      16.05 17:500.35374+0.00037
      16.05 16:500.35145+0.00122
      16.05 15:500.35199-0.00044
      16.05 14:500.35319-0.00014
      16.05 13:500.35371-6.0E-5
      16.05 12:500.35302-0.00163
      16.05 11:500.35527-8.0E-5
      16.05 10:500.35558-8.0E-5
      16.05 09:500.35657-0.00014
      16.05 08:500.35758-0.00036
      16.05 07:500.35869+0.00027
      16.05 06:500.35862-0.00105
      16.05 05:500.35856+0.00027
      16.05 04:500.36165+0.00072
      16.05 03:500.3628-0.0007
      16.05 02:500.36371+0.00062
      16.05 01:500.36263-0.00021
      16.05 00:500.36242-2.0E-5
      15.05 23:500.35996+0.0003
      15.05 22:500.35996-4.0E-5
      15.05 21:500.36101+0.00047
      15.05 20:500.36076+0.00078
      15.05 19:500.36061+0.00011
      15.05 18:500.36145+0.00036
      15.05 17:500.36001-0.00117
      15.05 16:500.36259+0.00287
      15.05 15:500.35568-0.00082
      15.05 14:500.35155+0.00058
      15.05 13:500.35788+0.0127
      15.05 12:500.34687-0.00032
      15.05 11:400.34897-0.00053
      15.05 10:500.35263-0.00117
      15.05 09:500.35523-0.0004
      15.05 08:500.35454-0.00102
      15.05 07:500.35308-0.00061
      15.05 06:500.3548-0.0007
      15.05 05:500.3567+8.0E-5
      15.05 04:500.358-0.00061
      15.05 03:500.35788-0.00056
      15.05 02:500.35517+0.00071
      15.05 01:500.35535+0.00048
      15.05 00:500.35434+0.00071
      14.05 23:500.35569-4.0E-5
      14.05 22:500.35445+0.00063
      14.05 21:500.35263-0.00027
      14.05 20:500.35174+0.00102
      14.05 19:500.34993-0.0008
      14.05 18:500.35341+3.0E-5
      14.05 17:500.35432-0.0013
      14.05 16:500.35716+0.00031
      14.05 15:500.35947+0.00023
      14.05 14:500.35843-0.00142
      14.05 13:500.35966+0.00108
      14.05 12:500.35995+0.00093
      14.05 11:500.3602+0.00219
      14.05 10:500.35933+0.00013
      14.05 09:500.35582+0.0013
      14.05 08:500.35656-0.00094
      14.05 07:500.35739-0.00028
      14.05 06:500.35466-0.00102
      14.05 05:500.35794+0.00145
      14.05 04:500.35093-0.00011
      14.05 03:500.35579-0.00024
      14.05 02:500.3474-0.00012
      14.05 01:500.34912-0.00032
      14.05 00:500.35109+0.00033
      13.05 23:500.34986+0.0002
      13.05 22:500.34937-0.00048
      13.05 21:500.34798+0.00058
      13.05 20:500.34946-0.00035
      13.05 19:500.34712+0.00103
      13.05 18:500.34487-0.00132
      13.05 17:500.34906-0.00092
      13.05 16:500.34718-
      13.05 15:500.33754-0.00077
      13.05 14:500.3353-0.00152
      13.05 13:500.33524-0.00187
      13.05 12:500.33461+0.00174
      13.05 11:500.33235+0.00542
      13.05 10:500.31401+0.00167
      13.05 09:500.30906-0.00201
      13.05 08:500.30773-0.00015
      13.05 07:500.31446-0.00212
      13.05 06:500.32341-0.00279
      13.05 05:500.32882-0.00147
      13.05 04:500.32453-0.00256
      13.05 03:500.33393-0.0029
      13.05 02:500.34841+0.00035
      13.05 01:500.36054+0.00017
      13.05 00:500.35902+0.0007
      12.05 23:500.35643+0.00049
      12.05 22:500.35623-0.00033
      12.05 21:500.35903+0.00044
      12.05 20:500.3566+0.00013
      12.05 19:500.35824+0.00109
      12.05 18:500.35874-0.00104
      12.05 17:500.36104-0.00036
      12.05 16:500.36211+0.00036
      12.05 15:500.36303+0.00082
      12.05 14:500.36146-0.00032
      12.05 13:500.36241-0.00039
      12.05 12:500.36203-0.00087
      12.05 11:500.36428+0.0003
      12.05 10:500.36464-0.00026
      12.05 09:500.3647+0.00016
      12.05 08:500.36419-0.00057
      12.05 07:500.35956-7.0E-5
      12.05 06:500.35908+0.0006
      12.05 05:500.35797+4.0E-5
      12.05 04:500.35761-
      12.05 03:500.35662-0.00062
      12.05 02:500.35764+0.00022
      12.05 01:500.35586+4.0E-5
      12.05 00:500.35541-0.00071
      11.05 23:500.3549+0.00028
      11.05 22:500.35725-0.0003
      11.05 21:500.35665-0.00735
      11.05 20:500.36147+0.00131
      11.05 19:500.35763+0.0012
      11.05 18:500.35668+0.00303
      11.05 17:500.35715-0.00011
      11.05 16:500.35732-1.0E-5
      11.05 15:500.35753+0.00042
      11.05 14:500.35599-0.00016
      11.05 13:500.35593+7.0E-5
      11.05 12:500.35359+1.0E-5
      11.05 11:500.35437+0.00038
      11.05 10:500.3536-0.00085
      11.05 09:500.35536-3.0E-5
      11.05 08:500.35553-0.00044
      11.05 07:500.35693
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.27377
      макс: 0.432
      за месяц:
      0.36044  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      17.05.20240.36595+0.00967
      16.05.20240.35628-0.00166
      15.05.20240.35794+0.00209
      14.05.20240.35585+0.01982
      13.05.20240.33603-0.02292
      12.05.20240.35895+0.00279
      11.05.20240.35616+0.00146
      10.05.20240.3547+0.00193
      09.05.20240.35277+0.01572
      08.05.20240.33705+0.00915
      07.05.20240.3279-0.04587
      06.05.20240.37377+0.00806
      05.05.20240.36571-0.00326
      04.05.20240.36897+0.00031
      03.05.20240.36866+0.02124
      02.05.20240.34742-0.00329
      01.05.20240.35071+0.01931
      30.04.20240.3314-0.01004
      29.04.20240.34144+0.00725
      28.04.20240.33419+0.00089
      27.04.20240.3333-0.05131
      26.04.20240.38461-0.01065
      25.04.20240.39526-0.03674
      24.04.20240.432+0.09878
      23.04.20240.33322+0.04649
      22.04.20240.28673+0.00021
      21.04.20240.28652+0.01275
      20.04.20240.27377-0.00453
      19.04.20240.2783-0.00325
      18.04.20240.28155+0.00508
      17.04.20240.27647
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.24428
      макс: 0.432
      за квартал:
      0.36044  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      17.05.20240.36595+0.00967
      16.05.20240.35628-0.00166
      15.05.20240.35794+0.00209
      14.05.20240.35585+0.01982
      13.05.20240.33603-0.02292
      12.05.20240.35895+0.00279
      11.05.20240.35616+0.00146
      10.05.20240.3547+0.00193
      09.05.20240.35277+0.01572
      08.05.20240.33705+0.00915
      07.05.20240.3279-0.04587
      06.05.20240.37377+0.00806
      05.05.20240.36571-0.00326
      04.05.20240.36897+0.00031
      03.05.20240.36866+0.02124
      02.05.20240.34742-0.00329
      01.05.20240.35071+0.01931
      30.04.20240.3314-0.01004
      29.04.20240.34144+0.00725
      28.04.20240.33419+0.00089
      27.04.20240.3333-0.05131
      26.04.20240.38461-0.01065
      25.04.20240.39526-0.03674
      24.04.20240.432+0.09878
      23.04.20240.33322+0.04649
      22.04.20240.28673+0.00021
      21.04.20240.28652+0.01275
      20.04.20240.27377-0.00453
      19.04.20240.2783-0.00325
      18.04.20240.28155+0.00508
      17.04.20240.27647+0.00335
      16.04.20240.27312+0.00169
      15.04.20240.27143+0.00139
      14.04.20240.27004+0.00823
      13.04.20240.26181+0.01178
      12.04.20240.25003-0.00357
      11.04.20240.2536-0.01189
      10.04.20240.26549-0.00285
      09.04.20240.26834-0.0114
      08.04.20240.27974-0.003
      07.04.20240.28274-0.00392
      06.04.20240.28666-0.00081
      05.04.20240.28747-0.00221
      04.04.20240.28968-0.00042
      03.04.20240.2901-0.00218
      02.04.20240.29228+0.00647
      01.04.20240.28581+0.001
      31.03.20240.28481+0.00793
      30.03.20240.27688-0.00524
      29.03.20240.28212-0.00046
      28.03.20240.28258+0.00443
      27.03.20240.27815-0.00799
      26.03.20240.28614-0.00431
      25.03.20240.29045+0.00304
      24.03.20240.28741-0.00182
      23.03.20240.28923+0.00145
      22.03.20240.28778+0.0008
      21.03.20240.28698-0.0134
      20.03.20240.30038-0.00519
      19.03.20240.30557+0.01083
      18.03.20240.29474-0.00013
      17.03.20240.29487+0.0105
      16.03.20240.28437+0.00033
      15.03.20240.28404-0.00059
      14.03.20240.28463+0.00233
      13.03.20240.2823+0.00723
      12.03.20240.27507-0.00408
      11.03.20240.27915-0.04091
      10.03.20240.32006-0.01758
      09.03.20240.33764-0.00397
      08.03.20240.34161-0.00352
      07.03.20240.34513+0.01058
      06.03.20240.33455+0.00968
      05.03.20240.32487+0.02263
      04.03.20240.30224+0.00823
      03.03.20240.29401-0.00743
      02.03.20240.30144-0.01469
      01.03.20240.31613-0.01318
      29.02.20240.32931+0.00953
      28.02.20240.31978+0.0104
      27.02.20240.30938+0.004
      26.02.20240.30538+0.00195
      25.02.20240.30343-0.00895
      24.02.20240.31238-0.00958
      23.02.20240.32196+0.006
      22.02.20240.31596+0.01731
      21.02.20240.29865+0.00865
      20.02.20240.29+0.00521
      19.02.20240.28479+0.0299
      18.02.20240.25489+0.01061
      17.02.20240.24428

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.