Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Request Network »

    Курс Wrapped HBAR к Request Network

    Обновлено: 17.05.2024 13:30:01

    =
    Калькулятор WHBAR - REQ / Обратный расчет: курс Request Network к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно request network, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85786
      макс: 0.94432
      за сутки:
      0.91222  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      17.05 13:300.91222-0.00291
      17.05 13:200.91513+0.00319
      17.05 13:100.91194-0.00157
      17.05 13:000.91351-0.00254
      17.05 12:500.91605-0.01056
      17.05 12:400.92661-0.01091
      17.05 12:300.93752-8.0E-5
      17.05 12:200.9376-0.00672
      17.05 12:100.94432+0.00438
      17.05 12:030.93994+0.0004
      17.05 12:000.93954-0.0024
      17.05 11:500.94194+0.00645
      17.05 11:400.93549+0.01158
      17.05 11:300.92391-0.00247
      17.05 11:200.92638-0.00452
      17.05 11:100.9309-0.00395
      17.05 11:000.93485+0.00058
      17.05 10:500.93427-0.00094
      17.05 10:400.93521+0.00295
      17.05 10:300.93226+0.00158
      17.05 10:200.93068+0.0035
      17.05 10:100.92718-0.00609
      17.05 10:030.93327-0.00075
      17.05 10:000.93402-0.00069
      17.05 09:500.93471+0.00436
      17.05 09:400.93035+0.00312
      17.05 09:300.92723+0.00286
      17.05 09:200.92437+0.00066
      17.05 09:100.92371+0.00206
      17.05 09:000.92165+0.00309
      17.05 08:500.91856+0.01722
      17.05 08:400.90134+0.00085
      17.05 08:300.90049-0.00204
      17.05 08:200.90253-0.00262
      17.05 08:100.90515-0.00323
      17.05 08:030.90838+0.00056
      17.05 08:000.90782-0.00017
      17.05 07:500.90799-0.00546
      17.05 07:400.91345+0.01123
      17.05 07:300.90222-0.00147
      17.05 07:200.90369-0.00054
      17.05 07:100.90423-0.00075
      17.05 07:000.90498+0.00082
      17.05 06:500.90416+0.00435
      17.05 06:400.89981+0.00312
      17.05 06:300.89669+0.00173
      17.05 06:200.89496+0.0036
      17.05 06:100.89136-0.01467
      17.05 06:030.90603-0.0024
      17.05 06:000.90843-0.01537
      17.05 05:500.9238+0.0084
      17.05 05:400.9154+0.00393
      17.05 05:300.91147-0.00545
      17.05 05:200.91692-0.0018
      17.05 05:100.91872+0.00642
      17.05 05:000.9123-0.00426
      17.05 04:500.91656+0.00033
      17.05 04:400.91623+0.00423
      17.05 04:300.912+0.00531
      17.05 04:200.90669+0.00571
      17.05 04:100.90098-0.00565
      17.05 04:030.90663-0.00094
      17.05 04:000.90757+0.00311
      17.05 03:500.90446-0.00321
      17.05 03:400.90767-0.00309
      17.05 03:300.91076+0.00544
      17.05 03:200.90532+0.00371
      17.05 03:100.90161+0.01427
      17.05 03:000.88734+0.00289
      17.05 02:500.88445-0.00231
      17.05 02:400.88676-0.00305
      17.05 02:300.88981-0.00274
      17.05 02:200.89255-0.00402
      17.05 02:100.89657-0.00456
      17.05 02:030.90113+0.00017
      17.05 02:000.90096+0.00076
      17.05 01:500.9002+0.00721
      17.05 01:400.89299-0.00332
      17.05 01:300.89631-0.0051
      17.05 01:200.90141-0.01192
      17.05 01:100.91333+0.00402
      17.05 01:000.90931+0.004
      17.05 00:500.90531+0.00418
      17.05 00:400.90113-0.01371
      17.05 00:300.91484+0.00656
      17.05 00:200.90828+0.00235
      17.05 00:100.90593+0.00412
      17.05 00:030.90181-0.00019
      17.05 00:000.902+0.00874
      16.05 23:500.89326+0.00333
      16.05 23:400.88993-0.00758
      16.05 23:300.89751-0.00225
      16.05 23:200.89976-0.00341
      16.05 23:100.90317+0.01147
      16.05 23:000.8917-0.01275
      16.05 22:500.90445-0.0024
      16.05 22:400.90685+0.01636
      16.05 22:300.89049-0.00641
      16.05 22:200.8969-0.01232
      16.05 22:100.90922+0.00513
      16.05 22:030.90409-0.00121
      16.05 22:000.9053-0.00079
      16.05 21:500.90609+0.01096
      16.05 21:400.89513+0.00011
      16.05 21:300.89502+0.00156
      16.05 21:200.89346+0.00126
      16.05 21:100.8922+0.00387
      16.05 21:000.88833-0.00515
      16.05 20:500.89348-0.00072
      16.05 20:400.8942-0.00163
      16.05 20:300.89583-0.00019
      16.05 20:200.89602-0.00159
      16.05 20:100.89761+0.00144
      16.05 20:030.89617+0.00094
      16.05 20:000.89523+0.00192
      16.05 19:500.89331+0.00117
      16.05 19:400.89214+0.00132
      16.05 19:300.89082-0.00037
      16.05 19:200.89119-0.00131
      16.05 19:100.8925+0.00231
      16.05 19:000.89019+0.00258
      16.05 18:500.88761+0.0046
      16.05 18:400.88301-0.00041
      16.05 18:300.88342-0.00071
      16.05 18:200.88413+0.00403
      16.05 18:100.8801-0.00504
      16.05 18:030.88514-0.00062
      16.05 18:000.88576+0.00231
      16.05 17:500.88345+0.0032
      16.05 17:400.88025-0.00131
      16.05 17:300.88156+0.00429
      16.05 17:200.87727+2.0E-5
      16.05 17:100.87725-0.0078
      16.05 17:000.88505+0.00382
      16.05 16:500.88123+0.00151
      16.05 16:400.87972+0.00105
      16.05 16:300.87867+0.00315
      16.05 16:200.87552+0.00215
      16.05 16:100.87337-0.00056
      16.05 16:030.87393-0.00024
      16.05 16:000.87417+0.00157
      16.05 15:500.8726+0.00254
      16.05 15:400.87006+0.00168
      16.05 15:300.86838+0.00061
      16.05 15:200.86777+0.00754
      16.05 15:100.86023-0.00357
      16.05 15:000.8638+0.00487
      16.05 14:500.85893-0.00141
      16.05 14:400.86034+0.00047
      16.05 14:300.85987+0.00126
      16.05 14:200.85861+0.00075
      16.05 14:100.85786-0.00231
      16.05 14:030.86017-0.00176
      16.05 14:000.86193
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85786
      макс: 0.94432
      за неделю:
      0.91222  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      17.05 13:300.91222-0.00254
      17.05 12:500.91605-0.0024
      17.05 11:500.94194+0.00058
      17.05 10:500.93427-0.00069
      17.05 09:500.93471+0.00309
      17.05 08:500.91856-0.00017
      17.05 07:500.90799+0.00082
      17.05 06:500.90416-0.01537
      17.05 05:500.9238-0.00426
      17.05 04:500.91656+0.00311
      17.05 03:500.90446+0.00289
      17.05 02:500.88445+0.00076
      17.05 01:500.9002+0.004
      17.05 00:500.90531+0.00874
      16.05 23:500.89326-0.01275
      16.05 22:500.90445-0.00079
      16.05 21:500.90609-0.00515
      16.05 20:500.89348+0.00192
      16.05 19:500.89331+0.00258
      16.05 18:500.88761+0.00231
      16.05 17:500.88345+0.00382
      16.05 16:500.88123+0.00157
      16.05 15:500.8726+0.00487
      16.05 14:500.85893-0.00211
      16.05 13:500.86404+0.00119
      16.05 12:500.85813-0.00324
      16.05 11:500.86949-0.00114
      16.05 10:500.87006+0.00113
      16.05 09:500.87527-0.00054
      16.05 08:500.87653-0.00059
      16.05 07:500.88216+0.00229
      16.05 06:500.87862-2.0E-5
      16.05 05:500.8787+0.00073
      16.05 04:500.88592-0.00014
      16.05 03:500.89351-0.0026
      16.05 02:500.90264+0.00161
      16.05 01:500.90182-0.00136
      16.05 00:500.90243-0.00273
      15.05 23:500.90076+0.00101
      15.05 22:500.90547-0.00041
      15.05 21:500.90462+0.00066
      15.05 20:500.90766+0.00187
      15.05 19:500.90818+0.00105
      15.05 18:500.91326+0.00101
      15.05 17:500.91387-0.0061
      15.05 16:500.92279+0.00168
      15.05 15:500.91693-0.00472
      15.05 14:500.91949+0.00226
      15.05 13:500.93303+0.02666
      15.05 12:500.90794-0.00053
      15.05 11:400.91413-0.00112
      15.05 10:500.91606-0.00167
      15.05 09:500.91755-8.0E-5
      15.05 08:500.91625-0.0011
      15.05 07:500.91587+0.00057
      15.05 06:500.9182-0.00036
      15.05 05:500.92226-0.00024
      15.05 04:500.9183-0.00205
      15.05 03:500.9145-8.0E-5
      15.05 02:500.91575+0.00234
      15.05 01:500.91674+0.00011
      15.05 00:500.91717-0.00088
      14.05 23:500.92414-0.00122
      14.05 22:500.92107+0.00157
      14.05 21:500.91636-0.00314
      14.05 20:500.92021+0.00144
      14.05 19:500.92096-0.00213
      14.05 18:500.92582+0.00333
      14.05 17:500.9236-0.0022
      14.05 16:500.9311+0.00116
      14.05 15:500.93515+0.00135
      14.05 14:500.93353-0.00041
      14.05 13:500.93776+0.00121
      14.05 12:500.93649+0.00271
      14.05 11:500.93878+0.00639
      14.05 10:500.93622+0.00152
      14.05 09:500.92623+0.00328
      14.05 08:500.92212+0.00932
      14.05 07:500.90933+0.00068
      14.05 06:500.90288-0.00114
      14.05 05:500.90974-0.00251
      14.05 04:500.90659-0.00316
      14.05 03:500.90492+0.0005
      14.05 02:500.89889+0.00055
      14.05 01:500.90234-0.00033
      14.05 00:500.90677-0.00022
      13.05 23:500.90714-0.00077
      13.05 22:500.9054-7.0E-5
      13.05 21:500.89984-0.00142
      13.05 20:500.89625-0.00249
      13.05 19:500.91004+0.00037
      13.05 18:500.90842-0.00297
      13.05 17:500.91797+0.00019
      13.05 16:500.92054-0.0019
      13.05 15:500.90995-0.00081
      13.05 14:500.90841-0.00118
      13.05 13:500.90686-0.00087
      13.05 12:500.9077-0.00149
      13.05 11:500.90327-0.00674
      13.05 10:500.90132+0.00309
      13.05 09:500.89564+0.00078
      13.05 08:500.89841+0.00027
      13.05 07:500.90072+0.00115
      13.05 06:500.90908-0.00221
      13.05 05:500.9143+0.00388
      13.05 04:500.9087+0.0001
      13.05 03:500.91625-0.00041
      13.05 02:500.9135+0.00232
      13.05 01:500.91411-0.00168
      13.05 00:500.915+0.00534
      12.05 23:500.91222+0.00097
      12.05 22:500.90774+0.00062
      12.05 21:500.90758+0.00259
      12.05 20:500.89868+0.00268
      12.05 19:500.89322+0.00128
      12.05 18:500.89892+0.00385
      12.05 17:500.89597-0.00186
      12.05 16:500.88648+0.00566
      12.05 15:500.86521-0.00109
      12.05 14:500.88222-0.00244
      12.05 13:500.87726-0.00187
      12.05 12:500.87963+0.0004
      12.05 11:500.87119-0.00031
      12.05 10:500.87279-0.00079
      12.05 09:500.88524-0.00098
      12.05 08:500.88697-0.00234
      12.05 07:500.88041+0.00062
      12.05 06:500.8833-0.00039
      12.05 05:500.88092-0.00054
      12.05 04:500.88023+0.00047
      12.05 03:500.87806-0.0036
      12.05 02:500.88572+0.00574
      12.05 01:500.87286+0.00104
      12.05 00:500.8669+0.00069
      11.05 23:500.86352+0.00038
      11.05 22:500.8661-0.00058
      11.05 21:500.86558-0.01658
      11.05 20:500.8774+0.00371
      11.05 19:500.87018+0.00088
      11.05 18:500.8639+0.01069
      11.05 17:500.85999-0.0044
      11.05 16:500.87508-0.00155
      11.05 15:500.87149-0.00235
      11.05 14:500.87017-0.00041
      11.05 13:500.86552+0.00048
      11.05 12:500.86312-0.00058
      11.05 11:500.86599-0.00012
      11.05 10:500.86613-0.00034
      11.05 09:500.86746+0.0009
      11.05 08:500.86699-0.00171
      11.05 07:500.86702-0.00114
      11.05 06:500.86811+0.00025
      11.05 05:500.86791-0.00349
      11.05 04:500.87223-0.00298
      11.05 03:500.87236-0.00042
      11.05 02:500.87719-0.00023
      11.05 01:500.88265+0.00085
      11.05 00:500.8894+0.00019
      10.05 23:500.87899+0.00135
      10.05 22:500.88295-0.0007
      10.05 21:500.88922+0.00076
      10.05 20:500.88633-0.00226
      10.05 19:500.88224+0.0008
      10.05 18:500.89265-0.00271
      10.05 17:500.89302+0.00156
      10.05 16:500.88645-4.0E-5
      10.05 15:500.87929+0.00123
      10.05 14:500.87514+0.00117
      10.05 13:500.8726
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.62859
      макс: 0.97866
      за месяц:
      0.91222  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      16.05.20240.88316-0.02924
      15.05.20240.9124-0.01032
      14.05.20240.92272+0.01601
      13.05.20240.90671+0.01508
      12.05.20240.89163+0.02282
      11.05.20240.86881-0.01271
      10.05.20240.88152-0.00242
      09.05.20240.88394+0.01769
      08.05.20240.86625-0.01929
      07.05.20240.88554-0.02365
      06.05.20240.90919+0.05961
      05.05.20240.84958-0.00556
      04.05.20240.85514-0.01062
      03.05.20240.86576+0.02911
      02.05.20240.83665-0.00528
      01.05.20240.84193+0.07068
      30.04.20240.77125-0.01734
      29.04.20240.78859+0.00574
      28.04.20240.78285-0.02849
      27.04.20240.81134-0.03137
      26.04.20240.84271-0.01668
      25.04.20240.85939-0.11927
      24.04.20240.97866+0.21221
      23.04.20240.76645+0.09442
      22.04.20240.67203+0.001
      21.04.20240.67103+0.03698
      20.04.20240.63405+0.00546
      19.04.20240.62859-0.01351
      18.04.20240.6421+0.00042
      17.04.20240.64168+0.00875
      16.04.20240.63293
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.61694
      макс: 1.06
      за квартал:
      0.91222  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      16.05.20240.88316-0.02924
      15.05.20240.9124-0.01032
      14.05.20240.92272+0.01601
      13.05.20240.90671+0.01508
      12.05.20240.89163+0.02282
      11.05.20240.86881-0.01271
      10.05.20240.88152-0.00242
      09.05.20240.88394+0.01769
      08.05.20240.86625-0.01929
      07.05.20240.88554-0.02365
      06.05.20240.90919+0.05961
      05.05.20240.84958-0.00556
      04.05.20240.85514-0.01062
      03.05.20240.86576+0.02911
      02.05.20240.83665-0.00528
      01.05.20240.84193+0.07068
      30.04.20240.77125-0.01734
      29.04.20240.78859+0.00574
      28.04.20240.78285-0.02849
      27.04.20240.81134-0.03137
      26.04.20240.84271-0.01668
      25.04.20240.85939-0.11927
      24.04.20240.97866+0.21221
      23.04.20240.76645+0.09442
      22.04.20240.67203+0.001
      21.04.20240.67103+0.03698
      20.04.20240.63405+0.00546
      19.04.20240.62859-0.01351
      18.04.20240.6421+0.00042
      17.04.20240.64168+0.00875
      16.04.20240.63293-0.00197
      15.04.20240.6349+0.00197
      14.04.20240.63293-0.00294
      13.04.20240.63587+0.01764
      12.04.20240.61823+0.00129
      11.04.20240.61694-0.01796
      10.04.20240.6349-0.00413
      09.04.20240.63903-0.00124
      08.04.20240.64027-0.00809
      07.04.20240.64836-0.01933
      06.04.20240.66769-0.00285
      05.04.20240.67054-0.00569
      04.04.20240.67623-0.00329
      03.04.20240.67952+0.01037
      02.04.20240.66915-0.01931
      01.04.20240.68846-0.02095
      31.03.20240.70941+0.01312
      30.03.20240.69629-0.00572
      29.03.20240.70201+0.03255
      28.03.20240.66946+0.04211
      27.03.20240.62735-0.07044
      26.03.20240.69779-0.10743
      25.03.20240.80522+0.00928
      24.03.20240.79594+0.00394
      23.03.20240.792-0.00916
      22.03.20240.80116-0.034
      21.03.20240.83516-0.00863
      20.03.20240.84379+0.00914
      19.03.20240.83465-0.03358
      18.03.20240.86823-0.01507
      17.03.20240.8833+0.04051
      16.03.20240.84279+0.0015
      15.03.20240.84129-0.01987
      14.03.20240.86116+0.00553
      13.03.20240.85563-0.01174
      12.03.20240.86737-0.04423
      11.03.20240.9116+0.02594
      10.03.20240.88566+0.02418
      09.03.20240.86148-0.02062
      08.03.20240.8821-0.1779
      07.03.20241.06+0.08028
      06.03.20240.97972+0.00617
      05.03.20240.97355+0.08123
      04.03.20240.89232-0.0015
      03.03.20240.89382-0.03205
      02.03.20240.92587-0.0472
      01.03.20240.97307-0.03553
      29.02.20241.0086+0.02136
      28.02.20240.98724+0.01371
      27.02.20240.97353+0.0127
      26.02.20240.96083-0.0388
      25.02.20240.99963-0.00407
      24.02.20241.0037-0.0162
      23.02.20241.0199+0.05997
      22.02.20240.95993-0.01588
      21.02.20240.97581-0.04429
      20.02.20241.0201+0.08735
      19.02.20240.93275+0.1103
      18.02.20240.82245+0.04962
      17.02.20240.77283+0.00813
      16.02.20240.7647

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.