Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, RSS3 »

    Курс Wrapped HBAR к RSS3

    Обновлено: 19.05.2024 10:40:01

    =
    Калькулятор WHBAR - RSS3 / Обратный расчет: курс RSS3 к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно rss3, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34398
      макс: 0.35988
      за сутки:
        0.35002

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      19.05 10:400.35002+0.00035
      19.05 10:300.34967-0.00082
      19.05 10:200.35049+7.0E-5
      19.05 10:100.35042-0.00033
      19.05 10:030.35075+0.00011
      19.05 10:000.35064-0.0021
      19.05 09:500.35274-0.00024
      19.05 09:400.35298+0.00271
      19.05 09:300.35027-0.0009
      19.05 09:200.35117-0.00089
      19.05 09:100.35206-0.00173
      19.05 09:000.35379-0.00091
      19.05 08:500.3547-0.00238
      19.05 08:400.35708+0.00047
      19.05 08:300.35661+0.00212
      19.05 08:200.35449-0.00041
      19.05 08:100.3549+0.00015
      19.05 08:030.35475+8.0E-5
      19.05 08:000.35467-0.00029
      19.05 07:500.35496+0.00103
      19.05 07:400.35393-0.00037
      19.05 07:300.3543+0.00047
      19.05 07:200.35383-9.0E-5
      19.05 07:100.35392-0.00071
      19.05 07:000.35463+0.00282
      19.05 06:500.35181+0.00194
      19.05 06:400.34987-0.00045
      19.05 06:300.35032-0.00035
      19.05 06:200.35067-0.00037
      19.05 06:100.35104-0.00062
      19.05 06:030.35166-0.00029
      19.05 06:000.35195-0.00149
      19.05 05:500.35344-2.0E-5
      19.05 05:400.35346-0.00168
      19.05 05:300.35514-0.0002
      19.05 05:200.35534+0.00085
      19.05 05:100.35449+0.00037
      19.05 05:000.35412+0.00388
      19.05 04:500.35024+0.00072
      19.05 04:400.34952-0.00069
      19.05 04:300.35021-0.00013
      19.05 04:200.35034+0.00062
      19.05 04:100.34972-0.0003
      19.05 04:030.35002-6.0E-5
      19.05 04:000.35008-0.0009
      19.05 03:500.35098+0.00207
      19.05 03:400.34891+0.00071
      19.05 03:300.3482+0.00126
      19.05 03:200.34694+0.00161
      19.05 03:100.34533+0.00088
      19.05 03:000.34445-0.00076
      19.05 02:500.34521-0.00017
      19.05 02:400.34538+0.00048
      19.05 02:300.3449+1.0E-5
      19.05 02:200.34489-0.00071
      19.05 02:100.3456+0.00162
      19.05 02:030.34398-0.00038
      19.05 02:000.34436-0.00034
      19.05 01:500.3447+0.00041
      19.05 01:400.34429+0.00016
      19.05 01:300.34413-0.00076
      19.05 01:200.34489-0.00039
      19.05 01:100.34528-0.00061
      19.05 01:000.34589+0.00074
      19.05 00:500.34515+0.00117
      19.05 00:400.34398-0.0044
      19.05 00:300.34838+0.00029
      19.05 00:200.34809-0.00071
      19.05 00:100.3488-0.00204
      19.05 00:030.35084-9.0E-5
      19.05 00:000.35093-0.00056
      18.05 23:500.35149-1.0E-5
      18.05 23:400.3515+0.0007
      18.05 23:300.3508-0.00091
      18.05 23:200.35171-0.00033
      18.05 23:100.35204-0.00105
      18.05 23:000.35309-3.0E-5
      18.05 22:500.35312-0.00032
      18.05 22:400.35344+0.0007
      18.05 22:300.35274+0.00042
      18.05 22:200.35232+0.00038
      18.05 22:100.35194-0.00025
      18.05 22:030.35219-5.0E-5
      18.05 22:000.35224-0.0004
      18.05 21:500.35264-1.0E-5
      18.05 21:400.35265+0.00055
      18.05 21:300.3521+0.00016
      18.05 21:200.35194-0.00028
      18.05 21:100.35222-0.00162
      18.05 21:000.35384+0.00043
      18.05 20:500.35341+0.00039
      18.05 20:400.35302+0.00024
      18.05 20:300.35278-0.00143
      18.05 20:200.35421+0.00086
      18.05 20:100.35335-0.00075
      18.05 20:030.3541+0.00041
      18.05 20:000.35369+9.0E-5
      18.05 19:500.3536+0.00262
      18.05 19:400.35098-0.00103
      18.05 19:300.35201+0.00016
      18.05 19:200.35185-0.00483
      18.05 19:100.35668-0.00215
      18.05 19:000.35883+0.00021
      18.05 18:500.35862+0.00124
      18.05 18:400.35738-0.00142
      18.05 18:300.3588+0.00221
      18.05 18:200.35659-0.00089
      18.05 18:100.35748+0.0002
      18.05 18:030.35728+0.00036
      18.05 18:000.35692-0.00275
      18.05 17:500.35967+0.00129
      18.05 17:400.35838+0.00061
      18.05 17:300.35777-0.00211
      18.05 17:200.35988+0.00086
      18.05 17:100.35902+0.00223
      18.05 17:000.35679+0.00186
      18.05 16:500.35493+0.00115
      18.05 16:400.35378+0.00036
      18.05 16:300.35342+0.00654
      18.05 16:200.34688-0.00496
      18.05 16:100.35184+0.00045
      18.05 16:030.35139+0.00041
      18.05 16:000.35098+0.00098
      18.05 15:500.35-0.00033
      18.05 15:400.35033-0.0014
      18.05 15:300.35173+0.00175
      18.05 15:200.34998+0.00138
      18.05 15:100.3486+0.00125
      18.05 15:000.34735+0.0005
      18.05 14:500.34685+0.00165
      18.05 14:400.3452-0.00118
      18.05 14:300.34638-0.00097
      18.05 14:200.34735-0.00112
      18.05 14:100.34847+9.0E-5
      18.05 14:030.34838-0.00043
      18.05 14:000.34881+0.00021
      18.05 13:500.3486+1.0E-5
      18.05 13:400.34859+7.0E-5
      18.05 13:300.34852-0.0014
      18.05 13:200.34992+0.00273
      18.05 13:100.34719+0.00115
      18.05 13:000.34604-0.00079
      18.05 12:500.34683+0.00018
      18.05 12:400.34665-0.00055
      18.05 12:300.3472-0.00044
      18.05 12:200.34764-0.00112
      18.05 12:100.34876+3.0E-5
      18.05 12:030.34873+0.00012
      18.05 12:000.34861-0.00337
      18.05 11:500.35198+0.00024
      18.05 11:400.35174-0.00084
      18.05 11:300.35258+0.00056
      18.05 11:200.35202+0.00108
      18.05 11:100.35094-0.00024
      18.05 11:000.35118
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31097
      макс: 0.37803
      за неделю:
      0.35002  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      19.05 10:400.35002-0.0021
      19.05 09:500.35274-0.00091
      19.05 08:500.3547-0.00029
      19.05 07:500.35496+0.00282
      19.05 06:500.35181-0.00149
      19.05 05:500.35344+0.00388
      19.05 04:500.35024-0.0009
      19.05 03:500.35098-0.00076
      19.05 02:500.34521-0.00034
      19.05 01:500.3447+0.00074
      19.05 00:500.34515-0.00056
      18.05 23:500.35149-3.0E-5
      18.05 22:500.35312-0.0004
      18.05 21:500.35264+0.00043
      18.05 20:500.35341+9.0E-5
      18.05 19:500.3536+0.00021
      18.05 18:500.35862-0.00275
      18.05 17:500.35967+0.00186
      18.05 16:500.35493+0.00098
      18.05 15:500.35+0.0005
      18.05 14:500.34685+0.00021
      18.05 13:500.3486-0.00079
      18.05 12:500.34683-0.00337
      18.05 11:500.35198+3.0E-5
      18.05 10:500.35115+0.00438
      18.05 09:500.34749+0.00273
      18.05 08:500.3455-0.00302
      18.05 07:400.35117-0.00047
      18.05 06:500.3541-0.00045
      18.05 05:500.35738-0.00183
      18.05 04:500.35924-0.00061
      18.05 03:500.35877+0.00082
      18.05 02:500.35821-0.00069
      18.05 01:500.35919+0.00015
      18.05 00:500.35496-0.00024
      17.05 23:500.35527+0.00089
      17.05 22:500.35559+0.00299
      17.05 21:500.35361-0.00062
      17.05 20:500.3544+0.00116
      17.05 19:500.35783-0.0003
      17.05 18:500.35612+0.00289
      17.05 17:500.35373-0.00043
      17.05 16:500.35815-0.00226
      17.05 15:500.36708-0.00092
      17.05 14:500.37403+0.00029
      17.05 13:500.36916-0.00036
      17.05 12:500.37108+0.00174
      17.05 11:500.37803-0.00074
      17.05 10:500.37341+0.00099
      17.05 09:500.36615+0.00167
      17.05 08:500.35868+0.00029
      17.05 07:500.35425-0.00124
      17.05 06:500.35312-0.00435
      17.05 05:500.3593-0.00113
      17.05 04:500.35873+0.0002
      17.05 03:500.35669+0.0018
      17.05 02:500.34606+0.0013
      17.05 01:500.35229+0.00126
      17.05 00:500.35514+0.00254
      16.05 23:500.3502-0.00364
      16.05 22:500.35209+0.00034
      16.05 21:500.34985-0.00107
      16.05 20:500.34584+0.00103
      16.05 19:500.3459-0.00025
      16.05 18:500.33906+0.00083
      16.05 17:500.34477+0.00376
      16.05 16:500.33867+0.00279
      16.05 15:500.33158+0.00182
      16.05 14:500.32272-0.00025
      16.05 13:500.32387-0.00157
      16.05 12:500.32278-0.00118
      16.05 11:500.32277-0.00021
      16.05 10:500.32622-0.00014
      16.05 09:500.32774+0.00054
      16.05 08:500.32731-6.0E-5
      16.05 07:500.32935+0.00058
      16.05 06:500.32874-0.00074
      16.05 05:500.32722+0.00168
      16.05 04:500.32694+0.00051
      16.05 03:500.32821+0.0006
      16.05 02:500.3252+0.00093
      16.05 01:500.32246-0.00023
      16.05 00:500.32367-0.00139
      15.05 23:500.3217+0.00071
      15.05 22:500.3227+0.00155
      15.05 21:500.32208+0.00028
      15.05 20:500.32367+0.00094
      15.05 19:500.32166-0.00043
      15.05 18:500.32539+0.00013
      15.05 17:500.33737-0.00204
      15.05 16:500.33195+0.00162
      15.05 15:500.3432-0.0005
      15.05 14:500.349-0.00062
      15.05 13:500.35469+0.00916
      15.05 12:500.34463-0.00103
      15.05 11:400.34525-0.00046
      15.05 10:500.34534-0.00013
      15.05 09:500.34606+4.0E-5
      15.05 08:500.3458-0.00036
      15.05 07:500.34622-0.00043
      15.05 06:500.34872+0.00113
      15.05 05:500.34966-9.0E-5
      15.05 04:500.35008-0.00045
      15.05 03:500.34817-0.00187
      15.05 02:500.34738+0.00077
      15.05 01:500.34545+0.00211
      15.05 00:500.34273+0.00053
      14.05 23:500.34845-0.00124
      14.05 22:500.34979+0.00085
      14.05 21:500.34868+0.0017
      14.05 20:500.34557+3.0E-5
      14.05 19:500.34553-0.00249
      14.05 18:500.34865+0.00087
      14.05 17:500.34274-0.00095
      14.05 16:500.34384+0.00254
      14.05 15:500.33891+0.00278
      14.05 14:500.33795+0.00027
      14.05 13:500.34051-0.00182
      14.05 12:500.33992+0.00094
      14.05 11:500.33911+0.00162
      14.05 10:500.339+0.00246
      14.05 09:500.33091-0.00024
      14.05 08:500.33497+9.0E-5
      14.05 07:500.33698-4.0E-5
      14.05 06:500.33466+0.00059
      14.05 05:500.33248+0.00102
      14.05 04:500.33091-0.00185
      14.05 03:500.33258-0.00062
      14.05 02:500.33255+0.00184
      14.05 01:500.32877-0.00048
      14.05 00:500.33119-0.00046
      13.05 23:500.33207-0.00132
      13.05 22:500.33086-0.00235
      13.05 21:500.32708-0.00085
      13.05 20:500.32553+0.00097
      13.05 19:500.32353-0.00046
      13.05 18:500.32645-0.0014
      13.05 17:500.3305-0.0019
      13.05 16:500.32932-0.00264
      13.05 15:500.32296+0.00206
      13.05 14:500.32105+0.00163
      13.05 13:500.32086-0.00072
      13.05 12:500.32262-0.00084
      13.05 11:500.31837-0.00174
      13.05 10:500.31927-0.0003
      13.05 09:500.319-0.00135
      13.05 08:500.3226+0.00478
      13.05 07:500.31968-0.00103
      13.05 06:500.32865-0.00149
      13.05 05:500.32367+0.00174
      13.05 04:500.31953+0.00099
      13.05 03:500.31955-0.00035
      13.05 02:500.31889+0.00056
      13.05 01:500.31773+4.0E-5
      13.05 00:500.31674+0.00043
      12.05 23:500.31679+0.00034
      12.05 22:500.31576+0.00031
      12.05 21:500.31578+0.00036
      12.05 20:500.31666-4.0E-5
      12.05 19:500.31758-0.00016
      12.05 18:500.31752+0.00026
      12.05 17:500.3165-0.00045
      12.05 16:500.31542+0.00037
      12.05 15:500.31442+0.00058
      12.05 14:500.31314+0.00017
      12.05 13:500.31097-0.00042
      12.05 12:500.31097-0.00051
      12.05 11:500.31116+0.00059
      12.05 10:500.31286
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.21222
      макс: 0.37803
      за месяц:
      0.35002  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      18.05.20240.35122-0.00939
      17.05.20240.36061+0.02413
      16.05.20240.33648+0.00011
      15.05.20240.33637-0.00483
      14.05.20240.3412+0.01608
      13.05.20240.32512+0.01134
      12.05.20240.31378+0.00368
      11.05.20240.3101-0.00368
      10.05.20240.31378-0.00182
      09.05.20240.3156+0.01109
      08.05.20240.30451+0.00601
      07.05.20240.2985-0.00381
      06.05.20240.30231+0.00502
      05.05.20240.29729-0.00654
      04.05.20240.30383-0.00231
      03.05.20240.30614+0.01088
      02.05.20240.29526-0.00271
      01.05.20240.29797+0.02004
      30.04.20240.27793+0.00144
      29.04.20240.27649+0.00242
      28.04.20240.27407-0.02642
      27.04.20240.30049-0.01552
      26.04.20240.31601-0.00939
      25.04.20240.3254-0.01315
      24.04.20240.33855+0.0796
      23.04.20240.25895+0.04056
      22.04.20240.21839+0.00024
      21.04.20240.21815+0.00593
      20.04.20240.21222-0.0104
      19.04.20240.22262-0.00153
      18.04.20240.22415
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.19942
      макс: 0.54408
      за квартал:
        0.35002
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      18.05.20240.35122-0.00939
      17.05.20240.36061+0.02413
      16.05.20240.33648+0.00011
      15.05.20240.33637-0.00483
      14.05.20240.3412+0.01608
      13.05.20240.32512+0.01134
      12.05.20240.31378+0.00368
      11.05.20240.3101-0.00368
      10.05.20240.31378-0.00182
      09.05.20240.3156+0.01109
      08.05.20240.30451+0.00601
      07.05.20240.2985-0.00381
      06.05.20240.30231+0.00502
      05.05.20240.29729-0.00654
      04.05.20240.30383-0.00231
      03.05.20240.30614+0.01088
      02.05.20240.29526-0.00271
      01.05.20240.29797+0.02004
      30.04.20240.27793+0.00144
      29.04.20240.27649+0.00242
      28.04.20240.27407-0.02642
      27.04.20240.30049-0.01552
      26.04.20240.31601-0.00939
      25.04.20240.3254-0.01315
      24.04.20240.33855+0.0796
      23.04.20240.25895+0.04056
      22.04.20240.21839+0.00024
      21.04.20240.21815+0.00593
      20.04.20240.21222-0.0104
      19.04.20240.22262-0.00153
      18.04.20240.22415-0.00155
      17.04.20240.2257+0.00371
      16.04.20240.22199-0.00571
      15.04.20240.2277-0.02204
      14.04.20240.24974-0.03911
      13.04.20240.28885+0.03124
      12.04.20240.25761+0.01364
      11.04.20240.24397+0.00522
      10.04.20240.23875+0.00599
      09.04.20240.23276+0.00688
      08.04.20240.22588-0.00411
      07.04.20240.22999-0.01298
      06.04.20240.24297+0.00968
      05.04.20240.23329-0.00698
      04.04.20240.24027+0.00973
      03.04.20240.23054+0.01142
      02.04.20240.21912+0.01433
      01.04.20240.20479-0.00163
      31.03.20240.20642+0.00241
      30.03.20240.20401-0.00349
      29.03.20240.2075+0.00808
      28.03.20240.19942-0.0002
      27.03.20240.19962-0.00524
      26.03.20240.20486-0.01702
      25.03.20240.22188-0.00704
      24.03.20240.22892-0.00018
      23.03.20240.2291-0.00156
      22.03.20240.23066-0.00335
      21.03.20240.23401+0.00874
      20.03.20240.22527+0.00077
      19.03.20240.2245-0.00011
      18.03.20240.22461+0.00122
      17.03.20240.22339-0.02212
      16.03.20240.24551+0.00173
      15.03.20240.24378-0.04848
      14.03.20240.29226-0.02369
      13.03.20240.31595+0.02864
      12.03.20240.28731+0.02508
      11.03.20240.26223-0.01053
      10.03.20240.27276-0.07233
      09.03.20240.34509-0.13479
      08.03.20240.47988-0.0642
      07.03.20240.54408+0.00453
      06.03.20240.53955-0.00294
      05.03.20240.54249+0.05392
      04.03.20240.48857+0.03509
      03.03.20240.45348-0.02077
      02.03.20240.47425-0.00703
      01.03.20240.48128-0.05127
      29.02.20240.53255+0.00604
      28.02.20240.52651+0.02781
      27.02.20240.4987+0.02687
      26.02.20240.47183+0.02043
      25.02.20240.4514-0.0721
      24.02.20240.5235+0.01674
      23.02.20240.50676+0.01927
      22.02.20240.48749-0.05012
      21.02.20240.53761+0.02702
      20.02.20240.51059+0.05536
      19.02.20240.45523-0.01288
      18.02.20240.46811

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.