Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, SingularityNET »

    Курс Wrapped HBAR к SingularityNET

    Обновлено: 19.05.2024 10:10:01

    =
    Калькулятор WHBAR - AGI / Обратный расчет: курс SingularityNET к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно singularitynet, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34033
      макс: 0.35997
      за сутки:
        0.34424

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      19.05 10:100.34424+0.00016
      19.05 10:030.34408+0.00019
      19.05 10:000.34389-0.00223
      19.05 09:500.34612+0.00048
      19.05 09:400.34564+0.00232
      19.05 09:300.34332-0.00077
      19.05 09:200.34409-7.0E-5
      19.05 09:100.34416-0.00167
      19.05 09:000.34583-0.00116
      19.05 08:500.34699-0.00199
      19.05 08:400.34898+0.00011
      19.05 08:300.34887+0.00133
      19.05 08:200.34754+0.00018
      19.05 08:100.34736+0.00141
      19.05 08:030.34595-0.00438
      19.05 08:000.35033-0.00064
      19.05 07:500.35097+0.00062
      19.05 07:400.35035+0.00281
      19.05 07:300.34754-0.00199
      19.05 07:200.34953+0.00371
      19.05 07:100.34582-0.00439
      19.05 07:000.35021+0.0001
      19.05 06:500.35011+0.00483
      19.05 06:400.34528-0.00587
      19.05 06:300.35115+0.00348
      19.05 06:200.34767-0.00448
      19.05 06:100.35215-0.0017
      19.05 06:030.35385+1.0E-5
      19.05 06:000.35384-0.00016
      19.05 05:500.354-7.0E-5
      19.05 05:400.35407-0.00458
      19.05 05:300.35865+0.0047
      19.05 05:200.35395+0.00116
      19.05 05:100.35279-0.00411
      19.05 05:000.3569+0.00402
      19.05 04:500.35288+0.00185
      19.05 04:400.35103+0.00065
      19.05 04:300.35038+0.001
      19.05 04:200.34938-0.00066
      19.05 04:100.35004+0.00022
      19.05 04:030.34982-0.00039
      19.05 04:000.35021-0.00087
      19.05 03:500.35108+0.00223
      19.05 03:400.34885-4.0E-5
      19.05 03:300.34889-0.00076
      19.05 03:200.34965+0.00162
      19.05 03:100.34803+0.00119
      19.05 03:000.34684-0.00047
      19.05 02:500.34731+0.00014
      19.05 02:400.34717+0.00054
      19.05 02:300.34663+0.00036
      19.05 02:200.34627-0.00059
      19.05 02:100.34686-0.00198
      19.05 02:030.34884+0.00011
      19.05 02:000.34873-0.00035
      19.05 01:500.34908-4.0E-5
      19.05 01:400.34912-0.00014
      19.05 01:300.34926+0.00052
      19.05 01:200.34874+0.00225
      19.05 01:100.34649-
      19.05 01:000.34649+0.00046
      19.05 00:500.34603+0.00106
      19.05 00:400.34497-0.00012
      19.05 00:300.34509-0.00065
      19.05 00:200.34574-0.00061
      19.05 00:100.34635-0.00558
      19.05 00:030.35193+0.00489
      19.05 00:000.34704-0.00072
      18.05 23:500.34776+0.00123
      18.05 23:400.34653-0.00044
      18.05 23:300.34697-0.00504
      18.05 23:200.35201+0.00081
      18.05 23:100.3512-0.00076
      18.05 23:000.35196-0.0007
      18.05 22:500.35266-0.00043
      18.05 22:400.35309+0.00661
      18.05 22:300.34648-0.00026
      18.05 22:200.34674-0.00026
      18.05 22:100.347-0.00475
      18.05 22:030.35175+0.00012
      18.05 22:000.35163-0.0022
      18.05 21:500.35383+0.00463
      18.05 21:400.3492-0.00469
      18.05 21:300.35389+0.00462
      18.05 21:200.34927-0.00051
      18.05 21:100.34978-0.00696
      18.05 21:000.35674+0.00372
      18.05 20:500.35302+0.00081
      18.05 20:400.35221+0.00109
      18.05 20:300.35112-0.00641
      18.05 20:200.35753+0.00046
      18.05 20:100.35707+0.00172
      18.05 20:030.35535+0.00053
      18.05 20:000.35482+0.00071
      18.05 19:500.35411+0.00064
      18.05 19:400.35347-0.00032
      18.05 19:300.35379+0.00145
      18.05 19:200.35234-0.00264
      18.05 19:100.35498-0.00156
      18.05 19:000.35654-0.00343
      18.05 18:500.35997+0.00161
      18.05 18:400.35836+0.00313
      18.05 18:300.35523+0.00206
      18.05 18:200.35317-0.00117
      18.05 18:100.35434+0.00036
      18.05 18:030.35398+0.00039
      18.05 18:000.35359-0.0015
      18.05 17:500.35509-0.00405
      18.05 17:400.35914+0.00727
      18.05 17:300.35187-0.00316
      18.05 17:200.35503-0.00266
      18.05 17:100.35769+0.00201
      18.05 17:000.35568+0.00609
      18.05 16:500.34959+0.00075
      18.05 16:400.34884-3.0E-5
      18.05 16:300.34887+0.00471
      18.05 16:200.34416-0.0069
      18.05 16:100.35106+0.00136
      18.05 16:030.3497-0.00061
      18.05 16:000.35031+0.00254
      18.05 15:500.34777+0.00083
      18.05 15:400.34694-0.00069
      18.05 15:300.34763+0.00118
      18.05 15:200.34645+0.00157
      18.05 15:100.34488-0.0008
      18.05 15:000.34568+0.00049
      18.05 14:500.34519+0.00156
      18.05 14:400.34363+0.00154
      18.05 14:300.34209+0.00062
      18.05 14:200.34147+0.00114
      18.05 14:100.34033-0.00141
      18.05 14:030.34174-0.00108
      18.05 14:000.34282+1.0E-5
      18.05 13:500.34281+0.00097
      18.05 13:400.34184+3.0E-5
      18.05 13:300.34181-0.00221
      18.05 13:200.34402+0.00109
      18.05 13:100.34293-0.00065
      18.05 13:000.34358+0.00079
      18.05 12:500.34279-0.00012
      18.05 12:400.34291+0.00052
      18.05 12:300.34239-0.003
      18.05 12:200.34539+0.00021
      18.05 12:100.34518-7.0E-5
      18.05 12:030.34525-0.00063
      18.05 12:000.34588-0.00099
      18.05 11:500.34687-0.00299
      18.05 11:400.34986-0.00144
      18.05 11:300.3513+0.00123
      18.05 11:200.35007-0.0019
      18.05 11:100.35197+0.00112
      18.05 11:000.35085
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3375
      макс: 0.40666
      за неделю:
        0.34424

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      19.05 10:100.34424-0.00223
      19.05 09:500.34612-0.00116
      19.05 08:500.34699-0.00064
      19.05 07:500.35097+0.0001
      19.05 06:500.35011-0.00016
      19.05 05:500.354+0.00402
      19.05 04:500.35288-0.00087
      19.05 03:500.35108-0.00047
      19.05 02:500.34731-0.00035
      19.05 01:500.34908+0.00046
      19.05 00:500.34603-0.00072
      18.05 23:500.34776-0.0007
      18.05 22:500.35266-0.0022
      18.05 21:500.35383+0.00372
      18.05 20:500.35302+0.00071
      18.05 19:500.35411-0.00343
      18.05 18:500.35997-0.0015
      18.05 17:500.35509+0.00609
      18.05 16:500.34959+0.00254
      18.05 15:500.34777+0.00049
      18.05 14:500.34519+1.0E-5
      18.05 13:500.34281+0.00079
      18.05 12:500.34279-0.00099
      18.05 11:500.34687+9.0E-5
      18.05 10:500.35076-5.0E-5
      18.05 09:500.35174+0.00146
      18.05 08:500.35047+0.00603
      18.05 07:400.3375+0.00028
      18.05 06:500.34385-0.00042
      18.05 05:500.34846-0.00058
      18.05 04:500.35019-0.00459
      18.05 03:500.35781+0.00112
      18.05 02:500.35848-0.00161
      18.05 01:500.35816+0.00395
      18.05 00:500.35226+0.00221
      17.05 23:500.36036-0.00042
      17.05 22:500.36113+0.00329
      17.05 21:500.3587+0.00278
      17.05 20:500.35927+0.00041
      17.05 19:500.36743+0.00049
      17.05 18:500.35928-0.00221
      17.05 17:500.36522-0.00069
      17.05 16:500.36855-0.00249
      17.05 15:500.37659+0.0029
      17.05 14:500.38386+0.00482
      17.05 13:500.37695-0.00213
      17.05 12:500.37714+0.00251
      17.05 11:500.38373-0.00103
      17.05 10:500.37708-0.00675
      17.05 09:500.38053+0.00195
      17.05 08:500.36967-0.0002
      17.05 07:500.36624+0.00132
      17.05 06:500.36164-0.00509
      17.05 05:500.37009-0.00437
      17.05 04:500.37004+8.0E-5
      17.05 03:500.36386+0.00813
      17.05 02:500.34912+0.00038
      17.05 01:500.35585+0.00188
      17.05 00:500.35948-0.00239
      16.05 23:500.36818-0.00399
      16.05 22:500.37567-0.00571
      16.05 21:500.37448-0.00708
      16.05 20:500.36788+0.00674
      16.05 19:500.36307-0.00077
      16.05 18:500.36432+0.00088
      16.05 17:500.35504-0.0008
      16.05 16:500.35324+0.00355
      16.05 15:500.34603+0.00595
      16.05 14:500.34219-0.00533
      16.05 13:500.3467+0.00097
      16.05 12:500.34552-0.00201
      16.05 11:500.3475+0.00791
      16.05 10:500.34599-0.00032
      16.05 09:500.35238+0.00108
      16.05 08:500.35275+0.0001
      16.05 07:500.35595+0.0008
      16.05 06:500.35531-0.00094
      16.05 05:500.35378+0.0004
      16.05 04:500.35801+0.00078
      16.05 03:500.35627+0.00113
      16.05 02:500.35177+0.00207
      16.05 01:500.34733-0.00391
      16.05 00:500.35884+0.00104
      15.05 23:500.35652+0.00798
      15.05 22:500.35586-0.00065
      15.05 21:500.3623+0.00058
      15.05 20:500.35811+0.00228
      15.05 19:500.35528+0.00131
      15.05 18:500.35098+0.001
      15.05 17:500.36618+0.00066
      15.05 16:500.36689+0.00012
      15.05 15:500.3719-0.00085
      15.05 14:500.38881+0.00127
      15.05 13:500.39215+0.00903
      15.05 12:500.38358-0.00011
      15.05 11:400.39849+0.0012
      15.05 10:500.38992-0.0063
      15.05 09:500.39877-0.00019
      15.05 08:500.38617-0.00022
      15.05 07:500.38981-0.00051
      15.05 06:500.38843+0.00048
      15.05 05:500.40034+0.00113
      15.05 04:500.39089-0.0022
      15.05 03:500.39698+2.0E-5
      15.05 02:500.39805+0.00593
      15.05 01:500.40129+0.00075
      15.05 00:500.40188+0.00708
      14.05 23:500.40666+0.00445
      14.05 22:500.4041+0.00034
      14.05 21:500.40395-0.00131
      14.05 20:500.40456+0.00053
      14.05 19:500.40281-0.00013
      14.05 18:500.40004+0.0013
      14.05 17:500.40004-0.00063
      14.05 16:500.4033+0.00066
      14.05 15:500.40496+0.00219
      14.05 14:500.39653-0.00073
      14.05 13:500.39593+0.00035
      14.05 12:500.39644+0.00095
      14.05 11:500.39571+0.00221
      14.05 10:500.3936+0.00046
      14.05 09:500.38976+0.00054
      14.05 08:500.39094+0.00121
      14.05 07:500.39331+0.00011
      14.05 06:500.39159-0.00117
      14.05 05:500.3904+0.00035
      14.05 04:500.38444-0.00111
      14.05 03:500.38291+0.00231
      14.05 02:500.38094-0.00208
      14.05 01:500.37754-0.00534
      14.05 00:500.37811+0.00029
      13.05 23:500.37991+1.0E-5
      13.05 22:500.37729-0.00034
      13.05 21:500.37578-0.00093
      13.05 20:500.37616-0.00157
      13.05 19:500.37109+0.00534
      13.05 18:500.37407+0.00028
      13.05 17:500.37576+0.00236
      13.05 16:500.37452-0.0013
      13.05 15:500.37163-0.00102
      13.05 14:500.37075-0.00086
      13.05 13:500.37147-0.0016
      13.05 12:500.36907-0.00132
      13.05 11:500.36711-0.01297
      13.05 10:500.3781+0.00228
      13.05 09:500.3746-0.00048
      13.05 08:500.3755-2.0E-5
      13.05 07:500.37742-0.00017
      13.05 06:500.37857-0.00193
      13.05 05:500.37721+0.00541
      13.05 04:500.37247+0.0005
      13.05 03:500.37505-0.00069
      13.05 02:500.37292+0.00045
      13.05 01:500.37561+0.00059
      13.05 00:500.3779+0.00063
      12.05 23:500.37617+0.00023
      12.05 22:500.37587+0.00042
      12.05 21:500.37378+0.00587
      12.05 20:500.36718+0.00034
      12.05 19:500.37149+0.00026
      12.05 18:500.37165-0.00604
      12.05 17:500.37328-0.00031
      12.05 16:500.36979-0.00052
      12.05 15:500.37085+0.00029
      12.05 14:500.36907-0.00023
      12.05 13:500.36945+0.00067
      12.05 12:500.36045+0.00833
      12.05 11:500.36003-0.00043
      12.05 10:500.36282
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.13783
      макс: 0.40666
      за месяц:
      0.34424  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      18.05.20240.1778-0.00476
      17.05.20240.18256+0.00462
      16.05.20240.17794-0.00781
      15.05.20240.18575-0.00492
      14.05.20240.19067+0.00706
      13.05.20240.18361+0.00367
      12.05.20240.17994+0.00551
      11.05.20240.17443+9.0E-5
      10.05.20240.17434-0.0057
      09.05.20240.18004+0.00598
      08.05.20240.17406+0.0048
      07.05.20240.16926-0.00767
      06.05.20240.17693-0.00147
      05.05.20240.1784-0.00755
      04.05.20240.18595-0.00521
      03.05.20240.19116+0.00667
      02.05.20240.18449-0.00199
      01.05.20240.18648+0.00744
      30.04.20240.17904-0.00405
      29.04.20240.18309+0.00266
      28.04.20240.18043-0.00858
      27.04.20240.18901-0.00696
      26.04.20240.19597+0.0011
      25.04.20240.19487-0.01381
      24.04.20240.20868+0.04895
      23.04.20240.15973+0.02058
      22.04.20240.13915-0.00025
      21.04.20240.1394+0.00157
      20.04.20240.13783-0.00866
      19.04.20240.14649-0.0042
      18.04.20240.15069
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.1268
      макс: 0.40666
      за квартал:
      0.34424  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      18.05.20240.1778-0.00476
      17.05.20240.18256+0.00462
      16.05.20240.17794-0.00781
      15.05.20240.18575-0.00492
      14.05.20240.19067+0.00706
      13.05.20240.18361+0.00367
      12.05.20240.17994+0.00551
      11.05.20240.17443+9.0E-5
      10.05.20240.17434-0.0057
      09.05.20240.18004+0.00598
      08.05.20240.17406+0.0048
      07.05.20240.16926-0.00767
      06.05.20240.17693-0.00147
      05.05.20240.1784-0.00755
      04.05.20240.18595-0.00521
      03.05.20240.19116+0.00667
      02.05.20240.18449-0.00199
      01.05.20240.18648+0.00744
      30.04.20240.17904-0.00405
      29.04.20240.18309+0.00266
      28.04.20240.18043-0.00858
      27.04.20240.18901-0.00696
      26.04.20240.19597+0.0011
      25.04.20240.19487-0.01381
      24.04.20240.20868+0.04895
      23.04.20240.15973+0.02058
      22.04.20240.13915-0.00025
      21.04.20240.1394+0.00157
      20.04.20240.13783-0.00866
      19.04.20240.14649-0.0042
      18.04.20240.15069+0.00148
      17.04.20240.14921+0.00051
      16.04.20240.1487+0.00242
      15.04.20240.14628-0.00279
      14.04.20240.14907-0.00843
      13.04.20240.1575+0.00532
      12.04.20240.15218+0.00504
      11.04.20240.14714-0.00071
      10.04.20240.14785+0.0017
      09.04.20240.14615+0.001
      08.04.20240.14515-0.00344
      07.04.20240.14859-0.00256
      06.04.20240.15115+0.00179
      05.04.20240.14936+0.00352
      04.04.20240.14584+5.0E-5
      03.04.20240.14579+0.00162
      02.04.20240.14417+0.00694
      01.04.20240.13723+0.00139
      31.03.20240.13584+0.00251
      30.03.20240.13333+0.00393
      29.03.20240.1294+0.0026
      28.03.20240.1268-0.00574
      27.03.20240.13254-0.01004
      26.03.20240.14258+0.00076
      25.03.20240.14182-0.00067
      24.03.20240.14249-0.00055
      23.03.20240.14304-0.00292
      22.03.20240.14596+0.00191
      21.03.20240.14405+0.00461
      20.03.20240.13944-0.0044
      19.03.20240.14384+0.00602
      18.03.20240.13782-0.00177
      17.03.20240.13959-0.00848
      16.03.20240.14807+0.0096
      15.03.20240.13847-0.00481
      14.03.20240.14328-0.00451
      13.03.20240.14779+0.00603
      12.03.20240.14176+0.00365
      11.03.20240.13811+0.00266
      10.03.20240.13545-0.00659
      09.03.20240.14204-0.02701
      08.03.20240.16905-0.0114
      07.03.20240.18045-0.01846
      06.03.20240.19891-0.0221
      05.03.20240.22101+0.017
      04.03.20240.20401+0.01898
      03.03.20240.18503-0.01091
      02.03.20240.19594-0.00342
      01.03.20240.19936-0.03012
      29.02.20240.22948-0.00308
      28.02.20240.23256-0.00199
      27.02.20240.23455+0.02232
      26.02.20240.21223+0.0066
      25.02.20240.20563-0.03171
      24.02.20240.23734+0.00043
      23.02.20240.23691-0.00028
      22.02.20240.23719+0.02862
      21.02.20240.20857-0.01409
      20.02.20240.22266+0.01781
      19.02.20240.20485-0.00962
      18.02.20240.21447

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.