Курсы криптовалют к Wrapped HBAR

Биткоин 60963.53
Эфириум 2911.18
Tether 0.99965
Binance Coin 588.78
Solana 144.75
USD Coin 1.0001
Рипл 0.50401
Lido Staked ETH 2910.17
Tokamak Network 6.9203
Dogecoin 0.14063
Cardano 0.43839
SHIBA INU 2.245E-5
Avalanche 33.3765
TRON 0.12663
Wrapped TRON 0.12656
Polkadot 6.6767
Wrapped Bitcoin 60930.73
Bitcoin Cash 432.48
ChainLink 13.3402
NEAR Protocol 6.9456

Все криптовалюты » Wrapped HBAR, Telcoin »

Курс Wrapped HBAR к Telcoin

Обновлено: 12.05.2024 12:10:01


	=
Калькулятор WHBAR - TEL / Обратный расчет: курс Telcoin к Wrapped HBAR

Графики

Динамика изменения курса wrapped hbar относительно telcoin, за 1 WHBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.9952

макс: 32.4589

за сутки:

32.1716

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
12.05 12:10	32.1716	-0.0023
12.05 12:03	32.1739	+0.1037
12.05 12:00	32.0702	-0.0615
12.05 11:50	32.1317	-0.0067
12.05 11:40	32.1384	+0.0551
12.05 11:30	32.0833	-0.0897
12.05 11:20	32.173	-0.0411
12.05 11:10	32.2141	+0.0258
12.05 11:00	32.1883	+0.0104
12.05 10:50	32.1779	-0.0856
12.05 10:40	32.2635	-0.0754
12.05 10:30	32.3389	-0.0988
12.05 10:20	32.4377	+0.0823
12.05 10:10	32.3554	+0.0148
12.05 10:03	32.3406	+0.0029
12.05 10:00	32.3377	-0.002
12.05 09:50	32.3397	-0.0212
12.05 09:40	32.3609	+0.2127
12.05 09:30	32.1482	-0.3107
12.05 09:20	32.4589	+0.0776
12.05 09:10	32.3813	+0.0553
12.05 09:00	32.326	-0.0431
12.05 08:50	32.3691	+0.3774
12.05 08:40	31.9917	+0.0019
12.05 08:30	31.9898	-0.0022
12.05 08:20	31.992	+0.03
12.05 08:10	31.962	+0.0309
12.05 08:03	31.9311	+0.0384
12.05 08:00	31.8927	+0.0525
12.05 07:50	31.8402	-0.0141
12.05 07:40	31.8543	-0.0416
12.05 07:30	31.8959	-0.0366
12.05 07:20	31.9325	+0.0803
12.05 07:10	31.8522	-0.0243
12.05 07:00	31.8765	+0.0404
12.05 06:50	31.8361	-0.053
12.05 06:40	31.8891	+0.1067
12.05 06:30	31.7824	+0.0668
12.05 06:20	31.7156	-0.0639
12.05 06:10	31.7795	+0.0903
12.05 06:03	31.6892	+0.024
12.05 06:00	31.6652	+0.0779
12.05 05:50	31.5873	-0.0468
12.05 05:40	31.6341	+0.0042
12.05 05:30	31.6299	-0.0051
12.05 05:20	31.635	-0.0408
12.05 05:10	31.6758	+0.009
12.05 05:00	31.6668	+0.0472
12.05 04:50	31.6196	+0.0528
12.05 04:40	31.5668	-0.4259
12.05 04:30	31.9927	+0.4482
12.05 04:20	31.5445	-0.2198
12.05 04:10	31.7643	-0.0072
12.05 04:03	31.7715	-0.0046
12.05 04:00	31.7761	+0.0412
12.05 03:50	31.7349	+0.0352
12.05 03:40	31.6997	-0.0448
12.05 03:30	31.7445	+0.0669
12.05 03:20	31.6776	-0.016
12.05 03:10	31.6936	+0.0271
12.05 03:00	31.6665	-0.0597
12.05 02:50	31.7262	+0.0231
12.05 02:40	31.7031	-0.0789
12.05 02:30	31.782	+0.088
12.05 02:20	31.694	+0.1915
12.05 02:10	31.5025	+0.1143
12.05 02:03	31.3882	-0.0054
12.05 02:00	31.3936	-0.0602
12.05 01:50	31.4538	+0.0626
12.05 01:40	31.3912	-0.0788
12.05 01:30	31.47	-0.0546
12.05 01:20	31.5246	+0.1569
12.05 01:10	31.3677	-0.0981
12.05 01:00	31.4658	-0.0197
12.05 00:50	31.4855	+0.0589
12.05 00:40	31.4266	+0.1904
12.05 00:30	31.2362	-0.1313
12.05 00:20	31.3675	-0.0191
12.05 00:10	31.3866	-0.0318
12.05 00:03	31.4184	+0.0004
12.05 00:00	31.418	+0.1124
11.05 23:50	31.3056	-0.0556
11.05 23:40	31.3612	-0.1776
11.05 23:30	31.5388	+0.011
11.05 23:20	31.5278	+0.0301
11.05 23:10	31.4977	+0.0409
11.05 23:00	31.4568	-0.0276
11.05 22:50	31.4844	+0.0058
11.05 22:40	31.4786	+0.0172
11.05 22:30	31.4614	+0.0545
11.05 22:20	31.4069	+0.0061
11.05 22:10	31.4008	-0.0462
11.05 22:03	31.447	+0.0297
11.05 22:00	31.4173	-0.0044
11.05 21:50	31.4217	-0.0183
11.05 21:40	31.44	+0.1676
11.05 21:30	31.2724	-0.1639
11.05 21:20	31.4363	+0.1352
11.05 21:10	31.3011	+0.2566
11.05 21:00	31.0445	-0.7599
11.05 20:50	31.8044	+0.2451
11.05 20:40	31.5593	+0.1702
11.05 20:30	31.3891	-0.0172
11.05 20:20	31.4063	+0.0675
11.05 20:10	31.3388	+0.037
11.05 20:03	31.3018	-0.0666
11.05 20:00	31.3684	+0.129
11.05 19:50	31.2394	-0.1919
11.05 19:40	31.4313	-0.0572
11.05 19:30	31.4885	+0.1093
11.05 19:20	31.3792	+0.0117
11.05 19:10	31.3675	-0.097
11.05 19:00	31.4645	+0.0911
11.05 18:50	31.3734	+0.0607
11.05 18:40	31.3127	-0.1008
11.05 18:30	31.4135	-0.1384
11.05 18:20	31.5519	+0.0691
11.05 18:10	31.4828	+0.0032
11.05 18:03	31.4796	-0.005
11.05 18:00	31.4846	+0.3332
11.05 17:50	31.1514	-0.2332
11.05 17:40	31.3846	-0.0416
11.05 17:30	31.4262	+0.0269
11.05 17:20	31.3993	+0.0066
11.05 17:10	31.3927	-0.0002
11.05 17:00	31.3929	+0.0018
11.05 16:50	31.3911	-0.0542
11.05 16:40	31.4453	-0.0157
11.05 16:30	31.461	-0.0484
11.05 16:20	31.5094	+0.1472
11.05 16:10	31.3622	-0.0105
11.05 16:03	31.3727	-0.0783
11.05 16:00	31.451	+0.119
11.05 15:50	31.332	-0.011
11.05 15:40	31.343	+0.1303
11.05 15:30	31.2127	-0.1198
11.05 15:20	31.3325	+0.113
11.05 15:10	31.2195	+0.0079
11.05 15:00	31.2116	+0.0564
11.05 14:50	31.1552	+0.0103
11.05 14:40	31.1449	-0.0301
11.05 14:30	31.175	-0.0957
11.05 14:20	31.2707	+0.0265
11.05 14:10	31.2442	-0.02
11.05 14:03	31.2642	+0.1249
11.05 14:00	31.1393	+0.0054
11.05 13:50	31.1339	-0.0065
11.05 13:40	31.1404	+0.0215
11.05 13:30	31.1189	+0.0129
11.05 13:20	31.106	+0.047
11.05 13:10	31.059	+0.0638
11.05 13:00	30.9952

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.5163

макс: 36.025

за неделю:

32.1716

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
12.05 12:10	32.1716	-0.0615
12.05 11:50	32.1317	+0.0104
12.05 10:50	32.1779	-0.002
12.05 09:50	32.3397	-0.0431
12.05 08:50	32.3691	+0.0525
12.05 07:50	31.8402	+0.0404
12.05 06:50	31.8361	+0.0779
12.05 05:50	31.5873	+0.0472
12.05 04:50	31.6196	+0.0412
12.05 03:50	31.7349	-0.0597
12.05 02:50	31.7262	-0.0602
12.05 01:50	31.4538	-0.0197
12.05 00:50	31.4855	+0.1124
11.05 23:50	31.3056	-0.0276
11.05 22:50	31.4844	-0.0044
11.05 21:50	31.4217	-0.7599
11.05 20:50	31.8044	+0.129
11.05 19:50	31.2394	+0.0911
11.05 18:50	31.3734	+0.3332
11.05 17:50	31.1514	+0.0018
11.05 16:50	31.3911	+0.119
11.05 15:50	31.332	+0.0564
11.05 14:50	31.1552	+0.0054
11.05 13:50	31.1339	-0.1839
11.05 12:50	31.1791	-0.048
11.05 11:50	31.2509	+0.0806
11.05 10:50	31.1994	-0.1032
11.05 09:50	31.3213	+0.0217
11.05 08:50	31.3451	+0.0647
11.05 07:50	31.283	+0.0182
11.05 06:50	31.2399	-0.0061
11.05 05:50	31.3023	-0.1472
11.05 04:50	31.5997	-0.0595
11.05 03:50	31.4034	-0.0012
11.05 02:50	31.4603	+0.0016
11.05 01:50	31.5438	+0.016
11.05 00:50	31.6028	-0.1905
10.05 23:50	31.3697	-0.0066
10.05 22:50	31.4332	+0.1961
10.05 21:50	31.4917	+0.2374
10.05 20:50	31.2763	+0.0233
10.05 19:50	31.2131	+0.0054
10.05 18:50	30.807	-0.1098
10.05 17:50	30.7678	-0.0226
10.05 16:50	30.7033	-0.0485
10.05 15:50	30.6826	-0.1109
10.05 14:50	31.0061	-0.0383
10.05 13:50	30.9962	-0.1277
10.05 12:50	31.0616	-0.041
10.05 11:50	30.9659	+0.0405
10.05 10:50	30.9542	+0.0534
10.05 09:50	30.7402	+0.0782
10.05 08:50	30.701	-0.0143
10.05 07:50	30.5806	+0.0818
10.05 06:50	30.5163	-0.2045
10.05 05:50	31.0319	-0.0579
10.05 04:50	31.2348	+0.0252
10.05 03:50	31.0755	+0.0948
10.05 02:50	31.0861	-0.1157
10.05 01:50	31.3928	-0.1681
10.05 00:50	31.6728	-0.074
09.05 23:50	31.9401	-0.0479
09.05 22:50	32.3339	+0.0142
09.05 21:50	32.3222	+0.0527
09.05 20:50	32.2101	+0.0247
09.05 19:50	32.15	-0.1341
09.05 18:50	32.1934	-0.0454
09.05 17:50	31.9815	+0.0523
09.05 16:50	30.9913	-0.1544
09.05 15:50	31.1391	+0.0462
09.05 14:50	31.1814	+0.0649
09.05 13:50	31.7321	+0.0772
09.05 12:50	31.7165	+0.0067
09.05 11:50	31.8185	-0.1779
09.05 10:50	31.8675	+0.1251
09.05 09:50	31.4072	-0.1404
09.05 08:50	31.552	-0.2079
09.05 07:50	31.4222	-0.2522
09.05 06:50	31.8241	-0.0036
09.05 05:50	31.6437	+0.0513
09.05 04:50	31.6654	+0.0682
09.05 03:50	31.4412	+0.2648
09.05 02:50	31.0513	-0.0281
09.05 01:50	30.6118	+0.2315
09.05 00:50	30.8871	-0.1494
08.05 23:50	30.8506	-0.2146
08.05 22:50	31.1102	-0.0578
08.05 21:50	31.5805	-0.0633
08.05 20:50	31.5244	-0.0354
08.05 19:50	31.6103	+0.0105
08.05 18:50	32.0268	+0.0214
08.05 17:50	32.3036	+0.1067
08.05 16:50	32.2002	-0.1148
08.05 15:50	32.2266	-0.0777
08.05 14:50	32.189	-0.1884
08.05 13:50	31.8744	-0.04
08.05 12:50	31.3224	+0.2313
08.05 11:50	31.2335	-0.1272
08.05 10:50	31.2791	+0.1296
08.05 09:50	30.7133	+0.0131
08.05 08:50	30.8132	+0.0132
08.05 07:50	30.7271	-0.2929
08.05 06:50	31.0532	-0.0392
08.05 05:50	30.7955	-0.0911
08.05 04:50	30.812	+0.0978
08.05 03:50	30.836	-0.0158
08.05 02:50	30.6598	+0.0387
08.05 01:50	30.9996	-0.0198
08.05 00:50	31.1776	-0.078
07.05 23:50	31.032	-0.068
07.05 22:50	31.1849	-0.0414
07.05 21:50	31.2149	-0.0022
07.05 20:50	31.1967	+0.2418
07.05 19:50	31.0405	+0.0653
07.05 18:50	31.0801	+0.3181
07.05 17:50	30.8039	-0.1203
07.05 16:50	30.7633	-0.013
07.05 15:50	30.6991	+0.006
07.05 14:50	31.6437	+0.0402
07.05 13:50	31.8154	-0.1135
07.05 12:50	31.5601	+0.0771
07.05 11:50	31.3047	-0.0236
07.05 10:50	31.2124	+0.0251
07.05 09:50	30.8815	+0.0615
07.05 08:50	30.8091	+0.0797
07.05 07:50	30.9054	-0.0173
07.05 06:50	30.9799	-0.0243
07.05 05:50	31.6375	-0.0605
07.05 04:50	31.7397	+0.0362
07.05 03:50	31.8054	-0.2829
07.05 02:50	31.2721	+0.0326
07.05 01:50	30.9163	+0.0247
07.05 00:50	30.7613	+0.0261
06.05 23:50	30.5812	+0.0339
06.05 22:50	30.993	-0.0973
06.05 21:50	31.1108	+0.0391
06.05 20:50	30.7343	-0.4774
06.05 19:50	30.9759	+0.1007
06.05 18:50	31.9447	-0.055
06.05 17:50	33.7735	+0.1116
06.05 16:50	33.4036	-0.1151
06.05 15:50	33.7117	-0.045
06.05 14:50	33.6924	-0.6446
06.05 13:50	34.0321	-0.0352
06.05 12:50	34.7319	-0.1847
06.05 11:50	35.2652	-0.243
06.05 10:50	36.025	+0.7558
06.05 09:50	35.2366	+0.1475
06.05 08:50	34.5293	-0.2402
06.05 07:50	34.3208	+0.4625
06.05 06:50	33.8077	-0.2325
06.05 05:50	33.7579	-0.2279
06.05 04:50	34.1276	+0.0585
06.05 03:50	33.2463	+0.0552
06.05 02:50	32.5177	+0.0119
06.05 01:50	32.4712	+0.039
06.05 00:50	32.5424	+0.0385
05.05 23:50	32.7804	+0.0087
05.05 22:50	32.4987	+0.1431
05.05 21:50	32.476	-0.0291
05.05 20:50	32.5023	+0.282
05.05 19:50	31.7054	+0.015
05.05 18:50	31.3087	-0.0136
05.05 17:50	30.8165	-0.2006
05.05 16:50	30.9973	+0.0428
05.05 15:50	30.9265	-0.0988
05.05 14:50	31.1502	+0.1866
05.05 13:50	30.8481	+0.0685
05.05 12:50	30.8577

* на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.

мин: 24.407

макс: 43.9694

за месяц:

32.1716

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
11.05.2024	31.3698	+0.3304
10.05.2024	31.0394	-0.6534
09.05.2024	31.6928	+0.3774
08.05.2024	31.3154	+0.1607
07.05.2024	31.1547	-1.7835
06.05.2024	32.9382	+1.5879
05.05.2024	31.3503	+1.6399
04.05.2024	29.7104	-1.2969
03.05.2024	31.0073	-1.4973
02.05.2024	32.5046	-3.7767
01.05.2024	36.2813	-0.1859
30.04.2024	36.4672	-0.4622
29.04.2024	36.9294	+0.4812
28.04.2024	36.4482	-0.4326
27.04.2024	36.8808	-1.3089
26.04.2024	38.1897	-1.3262
25.04.2024	39.5159	-4.4535
24.04.2024	43.9694	+10.2401
23.04.2024	33.7293	+5.8637
22.04.2024	27.8656	+1.0048
21.04.2024	26.8608	+0.7267
20.04.2024	26.1341	-0.6593
19.04.2024	26.7934	+0.2209
18.04.2024	26.5725	-0.0124
17.04.2024	26.5849	+0.3658
16.04.2024	26.2191	+0.3657
15.04.2024	25.8534	+1.3559
14.04.2024	24.4975	+0.0905
13.04.2024	24.407	-1.1318
12.04.2024	25.5388	+0.1512
11.04.2024	25.3876

* на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.

мин: 23.9095

макс: 80.3562

за квартал:

32.1716

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
11.05.2024	31.3698	+0.3304
10.05.2024	31.0394	-0.6534
09.05.2024	31.6928	+0.3774
08.05.2024	31.3154	+0.1607
07.05.2024	31.1547	-1.7835
06.05.2024	32.9382	+1.5879
05.05.2024	31.3503	+1.6399
04.05.2024	29.7104	-1.2969
03.05.2024	31.0073	-1.4973
02.05.2024	32.5046	-3.7767
01.05.2024	36.2813	-0.1859
30.04.2024	36.4672	-0.4622
29.04.2024	36.9294	+0.4812
28.04.2024	36.4482	-0.4326
27.04.2024	36.8808	-1.3089
26.04.2024	38.1897	-1.3262
25.04.2024	39.5159	-4.4535
24.04.2024	43.9694	+10.2401
23.04.2024	33.7293	+5.8637
22.04.2024	27.8656	+1.0048
21.04.2024	26.8608	+0.7267
20.04.2024	26.1341	-0.6593
19.04.2024	26.7934	+0.2209
18.04.2024	26.5725	-0.0124
17.04.2024	26.5849	+0.3658
16.04.2024	26.2191	+0.3657
15.04.2024	25.8534	+1.3559
14.04.2024	24.4975	+0.0905
13.04.2024	24.407	-1.1318
12.04.2024	25.5388	+0.1512
11.04.2024	25.3876	+0.3586
10.04.2024	25.029	-0.7437
09.04.2024	25.7727	-2.094
08.04.2024	27.8667	-0.8965
07.04.2024	28.7632	+0.5217
06.04.2024	28.2415	+0.7334
05.04.2024	27.5081	-0.7841
04.04.2024	28.2922	-0.508
03.04.2024	28.8002	-0.2182
02.04.2024	29.0184	+1.1827
01.04.2024	27.8357	-0.8943
31.03.2024	28.73	+1.1654
30.03.2024	27.5646	-0.6143
29.03.2024	28.1789	-0.6325
28.03.2024	28.8114	+0.3401
27.03.2024	28.4713	+1.3616
26.03.2024	27.1097	+0.7081
25.03.2024	26.4016	+0.6517
24.03.2024	25.7499	-0.9434
23.03.2024	26.6933	-0.8073
22.03.2024	27.5006	+1.6895
21.03.2024	25.8111	-1.0282
20.03.2024	26.8393	-1.828
19.03.2024	28.6673	+1.1777
18.03.2024	27.4896	+0.3411
17.03.2024	27.1485	+2.1256
16.03.2024	25.0229	+0.1399
15.03.2024	24.883	+0.9735
14.03.2024	23.9095	-0.9744
13.03.2024	24.8839	-2.3953
12.03.2024	27.2792	-1.8039
11.03.2024	29.0831	-1.3937
10.03.2024	30.4768	-0.8789
09.03.2024	31.3557	-2.8809
08.03.2024	34.2366	-7.7585
07.03.2024	41.9951	+2.2421
06.03.2024	39.753	-3.1317
05.03.2024	42.8847	-2.1585
04.03.2024	45.0432	-5.7342
03.03.2024	50.7774	-7.3471
02.03.2024	58.1245	+0.7364
01.03.2024	57.3881	-2.6192
29.02.2024	60.0073	-0.6889
28.02.2024	60.6962	+2.3703
27.02.2024	58.3259	-2.2814
26.02.2024	60.6073	-4.8819
25.02.2024	65.4892	-10.098
24.02.2024	75.5872	-4.769
23.02.2024	80.3562	+0.4339
22.02.2024	79.9223	+1.4827
21.02.2024	78.4396	+0.1953
20.02.2024	78.2443	+5.8786
19.02.2024	72.3657	+9.0384
18.02.2024	63.3273	+2.3454
17.02.2024	60.9819	-0.8247
16.02.2024	61.8066	+5.2648
15.02.2024	56.5418	+0.2711
14.02.2024	56.2707	+1.3794
13.02.2024	54.8913	+1.3336
12.02.2024	53.5577	+0.5351
11.02.2024	53.0226

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот