Курсы криптовалют к Wrapped HBAR

Биткоин 64266.51
Эфириум 3118.04
Tether 1.0001
Binance Coin 592.95
Lido Staked ETH 3114.26
Avalanche 37.1996
Wrapped TRON 0.12016
TRON 0.11991
Polkadot 7.2316
Wrapped Bitcoin 64126.81
Bitcoin Cash 481.37
ChainLink 14.5153
NEAR Protocol 7.463
Matic Network 0.71411
Лайткоин 81.3497
Internet Computer (IOU) 12.9697
Dai 1.0002
Hedera Hashgraph 0.11328
Render Token 10.4035
Ethereum Classic 27.4634

Все криптовалюты » Wrapped HBAR, TerraClassicUSD »

Курс Wrapped HBAR к TerraClassicUSD

Обновлено: 07.05.2024 12:03:02


	=
Калькулятор WHBAR - USTC / Обратный расчет: курс TerraClassicUSD к Wrapped HBAR

Графики

Динамика изменения курса wrapped hbar относительно terraclassicusd, за 1 WHBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9509

макс: 5.4038

за сутки:

5.2988

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
07.05 12:03	5.2988	-0.0122
07.05 12:00	5.311	-0.0066
07.05 11:50	5.3176	+0.0044
07.05 11:40	5.3132	+0.0387
07.05 11:30	5.2745	-0.0558
07.05 11:20	5.3303	+0.0031
07.05 11:10	5.3272	-0.0162
07.05 11:00	5.3434	+0.0273
07.05 10:50	5.3161	-0.0003
07.05 10:40	5.3164	+0.0148
07.05 10:30	5.3016	+0.0263
07.05 10:20	5.2753	-
07.05 10:10	5.2753	-
07.05 10:03	5.2753	-
07.05 10:00	5.2753	+0.0055
07.05 09:50	5.2698	-0.0191
07.05 09:40	5.2889	-0.0218
07.05 09:30	5.3107	+0.0111
07.05 09:20	5.2996	+0.0165
07.05 09:10	5.2831	+0.0141
07.05 09:00	5.269	+0.0058
07.05 08:50	5.2632	-0.0662
07.05 08:40	5.3294	+0.0233
07.05 08:30	5.3061	+0.0219
07.05 08:20	5.2842	+0.0124
07.05 08:10	5.2718	-0.0225
07.05 08:03	5.2943	-0.0211
07.05 08:00	5.3154	+0.009
07.05 07:50	5.3064	+0.0096
07.05 07:40	5.2968	+0.0172
07.05 07:30	5.2796	-0.0187
07.05 07:20	5.2983	+0.0219
07.05 07:10	5.2764	+0.0072
07.05 07:00	5.2692	+0.006
07.05 06:50	5.2632	-0.0053
07.05 06:40	5.2685	-0.0043
07.05 06:30	5.2728	+0.0116
07.05 06:20	5.2612	-0.0256
07.05 06:10	5.2868	+0.0111
07.05 06:03	5.2757	-0.0027
07.05 06:00	5.2784	-0.0246
07.05 05:50	5.303	-0.0271
07.05 05:40	5.3301	+0.0194
07.05 05:30	5.3107	-0.0312
07.05 05:20	5.3419	-0.0127
07.05 05:10	5.3546	+0.0199
07.05 05:00	5.3347	+0.0015
07.05 04:50	5.3332	-0.0339
07.05 04:40	5.3671	-0.0079
07.05 04:30	5.375	+0.029
07.05 04:20	5.346	-0.0259
07.05 04:10	5.3719	-0.0319
07.05 04:03	5.4038	+0.0074
07.05 04:00	5.3964	+0.0265
07.05 03:50	5.3699	+0.0354
07.05 03:40	5.3345	-0.0114
07.05 03:30	5.3459	-0.0301
07.05 03:20	5.376	+0.0292
07.05 03:10	5.3468	+0.0136
07.05 03:00	5.3332	-0.0104
07.05 02:50	5.3436	+0.0033
07.05 02:40	5.3403	+0.01
07.05 02:30	5.3303	+0.03
07.05 02:20	5.3003	-0.0149
07.05 02:10	5.3152	+0.0053
07.05 02:03	5.3099	-0.0228
07.05 02:00	5.3327	-0.0042
07.05 01:50	5.3369	+0.0288
07.05 01:40	5.3081	-0.0144
07.05 01:30	5.3225	-0.0107
07.05 01:20	5.3332	+0.0151
07.05 01:10	5.3181	+0.0142
07.05 01:00	5.3039	+0.0066
07.05 00:50	5.2973	+0.0052
07.05 00:40	5.2921	+0.0317
07.05 00:30	5.2604	-0.0386
07.05 00:20	5.299	+0.0112
07.05 00:10	5.2878	-0.0124
07.05 00:03	5.3002	+0.0068
07.05 00:00	5.2934	+0.005
06.05 23:50	5.2884	-0.0001
06.05 23:40	5.2885	+0.0206
06.05 23:30	5.2679	-0.0389
06.05 23:20	5.3068	+0.0202
06.05 23:10	5.2866	+0.0158
06.05 23:00	5.2708	+0.0222
06.05 22:50	5.2486	-0.0499
06.05 22:40	5.2985	-0.0552
06.05 22:30	5.3537	-0.0247
06.05 22:20	5.3784	+0.0631
06.05 22:10	5.3153	+0.0358
06.05 22:03	5.2795	+0.0006
06.05 22:00	5.2789	+0.0089
06.05 21:50	5.27	-0.0058
06.05 21:40	5.2758	-0.0269
06.05 21:30	5.3027	+0.0426
06.05 21:20	5.2601	+0.0078
06.05 21:10	5.2523	+0.0043
06.05 21:00	5.248	-0.0033
06.05 20:50	5.2513	+0.0097
06.05 20:40	5.2416	+0.0055
06.05 20:30	5.2361	+0.0403
06.05 20:20	5.1958	+0.0405
06.05 20:10	5.1553	-0.0324
06.05 20:03	5.1877	-0.0087
06.05 20:00	5.1964	+0.0106
06.05 19:50	5.1858	+0.0542
06.05 19:40	5.1316	+0.0284
06.05 19:30	5.1032	-0.0364
06.05 19:20	5.1396	+0.0741
06.05 19:10	5.0655	+0.0475
06.05 19:00	5.018	+0.0425
06.05 18:50	4.9755	-0.0487
06.05 18:40	5.0242	-0.0034
06.05 18:30	5.0276	+0.0288
06.05 18:20	4.9988	+0.0218
06.05 18:10	4.977	+0.0087
06.05 18:03	4.9683	+0.0174
06.05 18:00	4.9509	-0.0602
06.05 17:50	5.0111	-0.0499
06.05 17:40	5.061	-0.0684
06.05 17:30	5.1294	+0.0228
06.05 17:20	5.1066	+0.0111
06.05 17:10	5.0955	+0.0108
06.05 17:00	5.0847	-0.0172
06.05 16:50	5.1019	-0.0588
06.05 16:40	5.1607	+0.0079
06.05 16:30	5.1528	+0.0179
06.05 16:20	5.1349	-0.0133
06.05 16:10	5.1482	-0.0282
06.05 16:03	5.1764	-0.0511
06.05 16:00	5.2275	-0.0572
06.05 15:50	5.2847	-0.0012
06.05 15:40	5.2859	+0.0232
06.05 15:30	5.2627	+0.0424
06.05 15:20	5.2203	-0.044
06.05 15:10	5.2643	+0.0179
06.05 15:00	5.2464	+0.0009
06.05 14:50	5.2455	+0.1304
06.05 14:40	5.1151	-0.0045
06.05 14:30	5.1196	+0.0304
06.05 14:20	5.0892	+0.0057
06.05 14:10	5.0835	+0.0187
06.05 14:03	5.0648	-0.0139
06.05 14:00	5.0787	-0.0175
06.05 13:50	5.0962	+0.0171
06.05 13:40	5.0791	-0.0584
06.05 13:30	5.1375	-0.0748
06.05 13:20	5.2123	+0.0031
06.05 13:10	5.2092	-0.0096
06.05 13:00	5.2188

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4478

макс: 5.8019

за неделю:

5.2988

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
07.05 12:03	5.2988	-0.0066
07.05 11:50	5.3176	+0.0273
07.05 10:50	5.3161	+0.0055
07.05 09:50	5.2698	+0.0058
07.05 08:50	5.2632	+0.009
07.05 07:50	5.3064	+0.006
07.05 06:50	5.2632	-0.0246
07.05 05:50	5.303	+0.0015
07.05 04:50	5.3332	+0.0265
07.05 03:50	5.3699	-0.0104
07.05 02:50	5.3436	-0.0042
07.05 01:50	5.3369	+0.0066
07.05 00:50	5.2973	+0.005
06.05 23:50	5.2884	+0.0222
06.05 22:50	5.2486	+0.0089
06.05 21:50	5.27	-0.0033
06.05 20:50	5.2513	+0.0106
06.05 19:50	5.1858	+0.0425
06.05 18:50	4.9755	-0.0602
06.05 17:50	5.0111	-0.0172
06.05 16:50	5.1019	-0.0572
06.05 15:50	5.2847	+0.0009
06.05 14:50	5.2455	-0.0175
06.05 13:50	5.0962	-0.0332
06.05 12:50	5.252	+0.0309
06.05 11:50	5.2346	-0.0365
06.05 10:50	5.2693	+0.1817
06.05 09:50	5.1617	-0.024
06.05 08:50	5.0031	-0.0785
06.05 07:50	4.9417	+0.0379
06.05 06:50	4.682	+0.0771
06.05 05:50	4.4725	-0.1417
06.05 04:50	4.4478	-0.2244
06.05 03:50	4.7178	+0.0042
06.05 02:50	4.9657	+0.0237
06.05 01:50	4.7982	-0.0984
06.05 00:50	4.9727	-0.109
05.05 23:50	5.3616	-0.044
05.05 22:50	5.5497	-0.0123
05.05 21:50	5.5943	-0.0004
05.05 20:50	5.6119	+0.0026
05.05 19:50	5.6063	-0.0175
05.05 18:50	5.5869	-0.037
05.05 17:50	5.5646	+0.0039
05.05 16:50	5.6006	+0.0082
05.05 15:50	5.6381	-0.0094
05.05 14:50	5.6618	-0.0013
05.05 13:50	5.6878	+0.002
05.05 12:50	5.6837	+0.0175
05.05 11:50	5.664	+0.0136
05.05 10:50	5.6432	+0.0028
05.05 09:50	5.7331	-0.0031
05.05 08:50	5.7738	+0.0032
05.05 07:50	5.7158	+0.0071
05.05 06:50	5.6931	+0.0445
05.05 05:50	5.5881	-0.0182
05.05 04:50	5.6007	-0.0174
05.05 03:50	5.6015	-0.0029
05.05 02:50	5.5679	+0.0117
05.05 01:50	5.5681	-0.0065
05.05 00:50	5.5418	+0.0193
04.05 23:50	5.5149	-0.0111
04.05 22:50	5.5047	+0.0033
04.05 21:50	5.532	-0.0055
04.05 20:50	5.5816	+0.0016
04.05 19:50	5.5486	-0.009
04.05 18:50	5.5331	+0.0098
04.05 17:50	5.4785	-0.0182
04.05 16:50	5.5308	-0.0006
04.05 15:50	5.5333	+0.0238
04.05 14:50	5.5379	-0.0027
04.05 13:50	5.551	+0.0054
04.05 12:50	5.5935	+0.0075
04.05 11:50	5.5879	+0.0029
04.05 10:50	5.6144	-0.0056
04.05 09:50	5.6305	-0.0301
04.05 08:50	5.6746	+0.036
04.05 07:50	5.6392	+0.0007
04.05 06:50	5.6315	+0.0117
04.05 05:50	5.668	+0.0145
04.05 04:50	5.6363	+0.0053
04.05 03:50	5.6277	+0.0149
04.05 02:50	5.6951	+0.0047
04.05 01:50	5.7014	+0.003
04.05 00:50	5.7094	-0.0257
03.05 23:50	5.8019	-0.0215
03.05 22:50	5.785	+0.0036
03.05 21:50	5.6746	+0.0606
03.05 20:50	5.7121	+0.0131
03.05 19:50	5.7225	-0.0098
03.05 18:50	5.5658	+0.0057
03.05 17:50	5.4157	+0.0183
03.05 16:50	5.3517	-0.0271
03.05 15:50	5.4095	-0.0186
03.05 14:50	5.3556	-0.0135
03.05 13:50	5.4054	+0.0214
03.05 12:50	5.4598	-0.0134
03.05 11:50	5.508	-0.0233
03.05 10:50	5.4962	+0.035
03.05 09:50	5.3777	+0.0064
03.05 08:50	5.411	+0.0673
03.05 07:50	5.3836	+0.0197
03.05 06:50	5.2395	+0.001
03.05 05:50	5.185	+0.0124
03.05 04:50	5.1991	+0.02
03.05 03:50	5.2062	+0.0172
03.05 02:50	5.2199	+0.0133
03.05 01:50	5.1318	+0.0032
03.05 00:40	5.1015	+0.009
02.05 23:50	5.1125	-0.0171
02.05 22:50	5.1257	-0.044
02.05 21:50	4.9718	-0.0381
02.05 20:50	5.0242	+0.0215
02.05 19:50	5.0812	+0.0076
02.05 18:50	5.2141	+0.0287
02.05 17:50	5.2885	-0.0717
02.05 16:50	5.4554	+0.0107
02.05 15:50	5.341	+0.0423
02.05 14:50	5.3155	-0.0038
02.05 13:50	5.3541	-0.0127
02.05 12:50	5.3839	-0.0104
02.05 11:50	5.4381	+0.0159
02.05 10:50	5.4684	+0.003
02.05 09:50	5.4213	-0.0013
02.05 08:50	5.4195	+0.0097
02.05 07:50	5.4361	+0.0002
02.05 06:50	5.4368	+0.0205
02.05 05:50	5.4387	+0.0396
02.05 04:50	5.4185	-
02.05 03:50	5.4803	+0.0066
02.05 02:50	5.5266	+0.0166
02.05 01:50	5.5895	+0.0072
02.05 00:50	5.6412	+0.0073
01.05 23:50	5.6934	+0.0219
01.05 22:50	5.7801	+0.0516
01.05 21:50	5.7992	+0.0766
01.05 20:50	5.5111	-0.0066
01.05 19:50	5.6357	+0.0153
01.05 18:50	5.6883	+0.0182
01.05 17:50	5.7061	+0.0052
01.05 16:50	5.6929	-0.0828
01.05 15:50	5.6954	-0.0173
01.05 14:50	5.5239	+0.0329
01.05 13:50	5.5236	+0.0347
01.05 12:50	5.5607	-0.0481
01.05 11:50	5.519	-0.0026
01.05 10:50	5.5883	-0.0083
01.05 09:50	5.5362	-0.003
01.05 08:50	5.3942	+0.0274
01.05 07:50	5.3151	-0.0052
01.05 06:50	5.266	-0.0108
01.05 05:50	5.2536	-0.0089
01.05 04:50	5.2621	+0.0054
01.05 03:50	5.2729	+0.0011
01.05 02:50	5.2787	-0.0116
01.05 01:50	5.3709	+0.0033
01.05 00:50	5.3562	+0.0047
30.04 23:50	5.3563	+0.0486
30.04 22:50	5.3568	-0.0161
30.04 21:50	5.3981	-0.0221
30.04 20:50	5.3904	+0.0035
30.04 19:50	5.4316	+0.0066
30.04 18:50	5.3454	-0.0043
30.04 17:50	5.3456	+0.003
30.04 16:50	5.3482	-0.0088
30.04 15:50	5.3903	-0.036
30.04 14:50	5.4226	+0.0129
30.04 13:50	5.379	-0.0025
30.04 12:50	5.3398

* на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.

мин: 4.0162

макс: 6.9058

за месяц:

5.2988

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
06.05.2024	5.0858	-0.4179
05.05.2024	5.5037	-0.0736
04.05.2024	5.5773	+0.0774
03.05.2024	5.4999	+0.2194
02.05.2024	5.2805	-0.2682
01.05.2024	5.5487	+0.1874
30.04.2024	5.3613	-0.1435
29.04.2024	5.5048	-0.0598
28.04.2024	5.5646	-0.214
27.04.2024	5.7786	-0.1952
26.04.2024	5.9738	-0.3006
25.04.2024	6.2744	-0.6314
24.04.2024	6.9058	+1.6311
23.04.2024	5.2747	+0.7426
22.04.2024	4.5321	+0.0565
21.04.2024	4.4756	+0.0746
20.04.2024	4.401	-0.3132
19.04.2024	4.7142	-0.0184
18.04.2024	4.7326	+0.082
17.04.2024	4.6506	-0.0459
16.04.2024	4.6965	+0.0017
15.04.2024	4.6948	+0.0245
14.04.2024	4.6703	+0.1931
13.04.2024	4.4772	+0.3582
12.04.2024	4.119	+0.1028
11.04.2024	4.0162	-0.0658
10.04.2024	4.082	-0.0141
09.04.2024	4.0961	+0.0114
08.04.2024	4.0847	-0.0051
07.04.2024	4.0898	-0.0507
06.04.2024	4.1405

* на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.

мин: 2.5417

макс: 6.9058

за квартал:

5.2988

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
06.05.2024	5.0858	-0.4179
05.05.2024	5.5037	-0.0736
04.05.2024	5.5773	+0.0774
03.05.2024	5.4999	+0.2194
02.05.2024	5.2805	-0.2682
01.05.2024	5.5487	+0.1874
30.04.2024	5.3613	-0.1435
29.04.2024	5.5048	-0.0598
28.04.2024	5.5646	-0.214
27.04.2024	5.7786	-0.1952
26.04.2024	5.9738	-0.3006
25.04.2024	6.2744	-0.6314
24.04.2024	6.9058	+1.6311
23.04.2024	5.2747	+0.7426
22.04.2024	4.5321	+0.0565
21.04.2024	4.4756	+0.0746
20.04.2024	4.401	-0.3132
19.04.2024	4.7142	-0.0184
18.04.2024	4.7326	+0.082
17.04.2024	4.6506	-0.0459
16.04.2024	4.6965	+0.0017
15.04.2024	4.6948	+0.0245
14.04.2024	4.6703	+0.1931
13.04.2024	4.4772	+0.3582
12.04.2024	4.119	+0.1028
11.04.2024	4.0162	-0.0658
10.04.2024	4.082	-0.0141
09.04.2024	4.0961	+0.0114
08.04.2024	4.0847	-0.0051
07.04.2024	4.0898	-0.0507
06.04.2024	4.1405	+0.0268
05.04.2024	4.1137	+0.0304
04.04.2024	4.0833	+0.0147
03.04.2024	4.0686	-0.0104
02.04.2024	4.079	+0.0459
01.04.2024	4.0331	-0.0548
31.03.2024	4.0879	+0.0246
30.03.2024	4.0633	+0.0465
29.03.2024	4.0168	+0.022
28.03.2024	3.9948	+0.0117
27.03.2024	3.9831	+0.0209
26.03.2024	3.9622	+0.2196
25.03.2024	3.7426	+0.0576
24.03.2024	3.685	-0.0426
23.03.2024	3.7276	-0.1699
22.03.2024	3.8975	-0.1194
21.03.2024	4.0169	-0.041
20.03.2024	4.0579	-0.0203
19.03.2024	4.0782	+0.1256
18.03.2024	3.9526	-0.0005
17.03.2024	3.9531	+0.0772
16.03.2024	3.8759	+0.1403
15.03.2024	3.7356	+0.0379
14.03.2024	3.6977	-0.0892
13.03.2024	3.7869	+0.0764
12.03.2024	3.7105	+0.0358
11.03.2024	3.6747	+0.0481
10.03.2024	3.6266	+0.0156
09.03.2024	3.611	-0.0099
08.03.2024	3.6209	-0.071
07.03.2024	3.6919	+0.4267
06.03.2024	3.2652	+0.0855
05.03.2024	3.1797	+0.035
04.03.2024	3.1447	+0.1446
03.03.2024	3.0001	+0.0087
02.03.2024	2.9914	-0.2258
01.03.2024	3.2172	+0.0492
29.02.2024	3.168	+0.0078
28.02.2024	3.1602	+0.1231
27.02.2024	3.0371	+0.0956
26.02.2024	2.9415	-0.2021
25.02.2024	3.1436	-0.2631
24.02.2024	3.4067	-0.2375
23.02.2024	3.6442	+0.0058
22.02.2024	3.6384	+0.1621
21.02.2024	3.4763	+0.1349
20.02.2024	3.3414	+0.3031
19.02.2024	3.0383	+0.2482
18.02.2024	2.7901	+0.1279
17.02.2024	2.6622	+0.0757
16.02.2024	2.5865	+0.0448
15.02.2024	2.5417	-0.5096
14.02.2024	3.0513	-0.002
13.02.2024	3.0533	+0.0595
12.02.2024	2.9938	+0.0497
11.02.2024	2.9441	+0.0365
10.02.2024	2.9076	-0.0471
09.02.2024	2.9547	-0.0139
08.02.2024	2.9686	+0.0804
07.02.2024	2.8882	+0.0474
06.02.2024	2.8408

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот