Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Wrapped HBAR
- Биткоин 61368.54
- Эфириум 2968.51
- Tether 0.99975
- Binance Coin 588.9
- Solana 141.94
- USD Coin 0.99996
- Рипл 0.51703
- Lido Staked ETH 2968.74
- Dogecoin 0.14279
- Tokamak Network 5.7689
- Cardano 0.45504
- SHIBA INU 2.251E-5
- Avalanche 33.9414
- Wrapped TRON 0.12297
- TRON 0.12285
- Polkadot 7.0048
- Wrapped Bitcoin 61313.19
- Bitcoin Cash 447.88
- ChainLink 13.8858
- NEAR Protocol 6.8473
Курс Wrapped HBAR к турецкой лире
Обновлено: 09.05.2024 01:40:01
Стоимость Wrapped HBAR (WHBAR) на текущий момент составляет 3.4158 TRY, а общий объем торгов за 24 часа – 16 697 215 TRY.
Рыночная капитализация составляет 122 077 566 433 TRY. За последние 24 часа курс Wrapped HBAR относительно турецкой лиры снизился на -3.46%. Изменение за неделю составило +5.07%.
| = | ||
| Калькулятор WHBAR - TRY / Обратный расчет: курс турецкой лиры к Wrapped HBAR | ||
| 33% | 67% |
Графики
Динамика изменения курса wrapped hbar относительно турецкой лиры, за 1 WHBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4123макс: 3.5397за сутки:
3.4158 Таблица изменений курса wrapped hbar : показать
Дата Курс +/- 09.05 01:40 3.4158 +0.0035 09.05 01:30 3.4123 -0.0135 09.05 01:20 3.4258 -0.011 09.05 01:10 3.4368 -0.0042 09.05 01:00 3.441 +0.0013 09.05 00:50 3.4397 +0.0019 09.05 00:40 3.4378 +0.0089 09.05 00:30 3.4289 +0.0039 09.05 00:20 3.425 +0.0002 09.05 00:10 3.4248 +0.0023 09.05 00:03 3.4225 - 09.05 00:00 3.4225 -0.004 08.05 23:50 3.4265 -0.0279 08.05 23:40 3.4544 -0.0001 08.05 23:30 3.4545 -0.0301 08.05 23:20 3.4846 -0.0223 08.05 23:10 3.5069 +0.0071 08.05 23:00 3.4998 -0.0074 08.05 22:50 3.5072 -0.0018 08.05 22:40 3.509 -0.0045 08.05 22:30 3.5135 -0.021 08.05 22:20 3.5345 +0.0003 08.05 22:10 3.5342 +0.0006 08.05 22:03 3.5336 -0.0001 08.05 22:00 3.5337 -0.0021 08.05 21:50 3.5358 +0.0056 08.05 21:40 3.5302 +0.0011 08.05 21:30 3.5291 +0.0117 08.05 21:20 3.5174 -0.0002 08.05 21:10 3.5176 +0.0006 08.05 21:00 3.517 +0.0014 08.05 20:50 3.5156 -0.0024 08.05 20:40 3.518 +0.0025 08.05 20:30 3.5155 -0.0019 08.05 20:20 3.5174 +0.0019 08.05 20:10 3.5155 +0.0116 08.05 20:03 3.5039 - 08.05 20:00 3.5039 -0.0019 08.05 19:50 3.5058 +0.0137 08.05 19:40 3.4921 +0.0068 08.05 19:30 3.4853 +0.0097 08.05 19:20 3.4756 -0.0118 08.05 19:10 3.4874 -0.012 08.05 19:00 3.4994 +0.0141 08.05 18:50 3.4853 +0.0049 08.05 18:40 3.4804 +0.0014 08.05 18:30 3.479 -0.0189 08.05 18:20 3.4979 -0.0125 08.05 18:10 3.5104 -0.0067 08.05 18:03 3.5171 - 08.05 18:00 3.5171 +0.0055 08.05 17:50 3.5116 -0.0002 08.05 17:40 3.5118 +0.0038 08.05 17:30 3.508 +0.0134 08.05 17:20 3.4946 -0.0096 08.05 17:10 3.5042 +0.0011 08.05 17:00 3.5031 +0.0325 08.05 16:50 3.4706 -0.0011 08.05 16:40 3.4717 -0.0003 08.05 16:30 3.472 +0.0079 08.05 16:20 3.4641 -0.0005 08.05 16:10 3.4646 +0.0004 08.05 16:03 3.4642 +0.0002 08.05 16:00 3.464 -0.006 08.05 15:50 3.47 -0.0114 08.05 15:40 3.4814 -0.0082 08.05 15:30 3.4896 -0.0031 08.05 15:20 3.4927 +0.0142 08.05 15:10 3.4785 +0.0015 08.05 15:00 3.477 +0.009 08.05 14:50 3.468 +0.006 08.05 14:40 3.462 +0.0003 08.05 14:30 3.4617 -0.006 08.05 14:20 3.4677 -0.0016 08.05 14:10 3.4693 +0.0021 08.05 14:03 3.4672 -0.0002 08.05 14:00 3.4674 +0.0291 08.05 12:50 3.4383 -0.0045 08.05 12:40 3.4428 -0.0093 08.05 12:30 3.4521 +0.0013 08.05 12:20 3.4508 -0.0005 08.05 12:10 3.4513 +0.0042 08.05 12:03 3.4471 - 08.05 12:00 3.4471 -0.0033 08.05 11:50 3.4504 -0.0034 08.05 11:40 3.4538 +0.0029 08.05 11:30 3.4509 +0.0212 08.05 11:20 3.4297 -0.0048 08.05 11:10 3.4345 -0.0005 08.05 11:00 3.435 +0.0013 08.05 10:50 3.4337 -0.0005 08.05 10:40 3.4342 -0.0007 08.05 10:30 3.4349 -0.0005 08.05 10:20 3.4354 +0.0017 08.05 10:10 3.4337 +0.0061 08.05 10:03 3.4276 +0.0027 08.05 10:00 3.4249 +0.0014 08.05 09:50 3.4235 +0.0033 08.05 09:40 3.4202 -0.0044 08.05 09:30 3.4246 -0.016 08.05 09:20 3.4406 -0.0029 08.05 09:10 3.4435 +0.0001 08.05 09:00 3.4434 +0.001 08.05 08:50 3.4424 - 08.05 08:40 3.4424 +0.0044 08.05 08:30 3.438 -0.0015 08.05 08:20 3.4395 -0.0018 08.05 08:10 3.4413 -0.0022 08.05 08:03 3.4435 -0.0005 08.05 08:00 3.444 -0.0131 08.05 07:50 3.4571 -0.0096 08.05 07:40 3.4667 -0.005 08.05 07:30 3.4717 +0.0045 08.05 07:20 3.4672 -0.0007 08.05 07:10 3.4679 +0.004 08.05 07:00 3.4639 -0.0222 08.05 06:50 3.4861 -0.0044 08.05 06:40 3.4905 +0.0004 08.05 06:30 3.4901 -0.002 08.05 06:20 3.4921 -0.0031 08.05 06:10 3.4952 +0.013 08.05 06:03 3.4822 +0.0001 08.05 06:00 3.4821 +0.0007 08.05 05:50 3.4814 +0.001 08.05 05:40 3.4804 +0.005 08.05 05:30 3.4754 +0.002 08.05 05:20 3.4734 -0.0003 08.05 05:10 3.4737 +0.0002 08.05 05:00 3.4735 -0.0056 08.05 04:50 3.4791 -0.0009 08.05 04:40 3.48 -0.0102 08.05 04:30 3.4902 -0.001 08.05 04:20 3.4912 - 08.05 04:10 3.4912 -0.0016 08.05 04:03 3.4928 - 08.05 04:00 3.4928 -0.0021 08.05 03:50 3.4949 +0.0174 08.05 03:40 3.4775 -0.0038 08.05 03:30 3.4813 -0.0019 08.05 03:20 3.4832 -0.0058 08.05 03:10 3.489 -0.0062 08.05 03:00 3.4952 -0.0063 08.05 02:50 3.5015 -0.0004 08.05 02:40 3.5019 -0.0071 08.05 02:20 3.509 -0.0114 08.05 02:10 3.5204 -0.0193 08.05 02:03 3.5397 +0.0016 08.05 02:00 3.5381 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0885макс: 3.9558за неделю:
3.4158 Таблица изменений курса wrapped hbar : показать
Дата Курс +/- 09.05 01:40 3.4158 +0.0013 09.05 00:50 3.4397 -0.004 08.05 23:50 3.4265 -0.0074 08.05 22:50 3.5072 -0.0021 08.05 21:50 3.5358 +0.0014 08.05 20:50 3.5156 -0.0019 08.05 19:50 3.5058 +0.0141 08.05 18:50 3.4853 +0.0055 08.05 17:50 3.5116 +0.0325 08.05 16:50 3.4706 -0.006 08.05 15:50 3.47 +0.009 08.05 14:50 3.468 +0.0291 08.05 12:50 3.4383 -0.0033 08.05 11:50 3.4504 +0.0013 08.05 10:50 3.4337 +0.0014 08.05 09:50 3.4235 +0.001 08.05 08:50 3.4424 -0.0131 08.05 07:50 3.4571 -0.0222 08.05 06:50 3.4861 +0.0007 08.05 05:50 3.4814 -0.0056 08.05 04:50 3.4791 -0.0021 08.05 03:50 3.4949 -0.0063 08.05 02:50 3.5015 +0.0019 08.05 01:50 3.5362 -0.0155 08.05 00:50 3.5682 +0.0038 07.05 23:50 3.5663 -0.0041 07.05 22:50 3.5768 -0.0008 07.05 21:50 3.5771 +0.0001 07.05 20:50 3.6078 +0.0032 07.05 19:50 3.6134 -0.0018 07.05 18:50 3.6236 +0.021 07.05 17:50 3.5893 -0.0192 07.05 16:50 3.617 +0.0019 07.05 15:50 3.6141 -0.0017 07.05 14:50 3.6137 +0.0039 07.05 13:50 3.652 -0.0101 07.05 12:50 3.6631 -0.0002 07.05 11:50 3.6419 -0.0035 07.05 10:50 3.6221 -0.0007 07.05 09:50 3.5832 +0.0019 07.05 08:50 3.5903 +0.0025 07.05 07:50 3.618 -0.0007 07.05 06:50 3.6206 -0.0048 07.05 05:50 3.6869 -0.0039 07.05 04:50 3.7176 +0.0064 07.05 03:50 3.7302 +0.0037 07.05 02:50 3.6718 +0.0006 07.05 01:50 3.6889 -0.0012 07.05 00:50 3.6704 -0.001 06.05 23:50 3.6705 +0.0076 06.05 22:50 3.6573 -0.0034 06.05 21:50 3.6906 -0.0048 06.05 20:50 3.6543 -0.0094 06.05 19:50 3.6913 +0.016 06.05 18:50 3.7062 -0.0047 06.05 17:50 3.7549 -0.0059 06.05 16:50 3.7389 -0.0565 06.05 15:50 3.8132 +0.0024 06.05 14:50 3.8138 -0.0278 06.05 13:50 3.8247 -0.0026 06.05 12:50 3.9011 +0.0024 06.05 11:50 3.921 -0.0175 06.05 10:50 3.9558 +0.0818 06.05 09:50 3.8782 +0.0227 06.05 08:50 3.7536 +0.0003 06.05 07:50 3.6957 +0.003 06.05 06:50 3.6795 -0.0231 06.05 05:50 3.686 -0.031 06.05 04:50 3.7354 +0.0042 06.05 03:50 3.6376 +0.0013 06.05 02:50 3.558 +0.0047 06.05 01:50 3.5434 +0.0198 06.05 00:50 3.5283 -0.0169 05.05 23:50 3.5725 -0.0115 05.05 22:50 3.5728 +0.0034 05.05 21:50 3.553 -0.0004 05.05 20:50 3.5791 -0.0004 05.05 19:50 3.565 +0.0004 05.05 18:50 3.5641 +0.0002 05.05 17:50 3.5229 +0.0021 05.05 16:50 3.518 -0.0003 05.05 15:50 3.5221 -0.012 05.05 14:50 3.5591 -0.0002 05.05 13:50 3.5583 +0.0052 05.05 12:50 3.5701 +0.0188 05.05 11:50 3.5603 +0.0001 05.05 10:50 3.5458 +0.0153 05.05 09:50 3.5653 +0.0028 05.05 08:50 3.5686 -0.0011 05.05 07:50 3.5461 +0.0114 05.05 06:50 3.5268 +0.0133 05.05 05:50 3.4644 +0.005 05.05 04:50 3.4452 +0.0059 05.05 03:50 3.4901 -0.0006 05.05 02:50 3.5234 -0.0005 05.05 01:50 3.5194 +0.0031 05.05 00:50 3.5167 +0.0142 04.05 23:50 3.5242 +0.002 04.05 22:50 3.5157 -0.0016 04.05 21:50 3.5353 -0.0034 04.05 20:50 3.5433 +0.0009 04.05 19:50 3.5429 +0.0032 04.05 18:50 3.5259 +0.0035 04.05 17:50 3.5114 +0.0029 04.05 16:50 3.5077 +0.001 04.05 15:50 3.5364 -0.006 04.05 14:50 3.5536 +0.0114 04.05 13:50 3.5541 +0.0001 04.05 12:50 3.5573 -0.0004 04.05 11:50 3.5671 +0.0003 04.05 10:50 3.5536 -0.0012 04.05 09:50 3.5517 -0.0174 04.05 08:50 3.5846 +0.0266 04.05 07:50 3.578 -0.0011 04.05 06:50 3.5719 +0.0066 04.05 05:50 3.563 -0.0003 04.05 04:50 3.593 +0.0001 04.05 03:50 3.6047 - 04.05 02:50 3.6226 +0.0016 04.05 01:50 3.6339 +0.0022 04.05 00:50 3.6227 -0.0336 03.05 23:50 3.714 -0.009 03.05 22:50 3.6729 +0.0001 03.05 21:50 3.5922 +0.0206 03.05 20:50 3.6298 -0.0097 03.05 19:50 3.6519 -0.0062 03.05 18:50 3.5197 +0.0015 03.05 17:50 3.4428 -0.0013 03.05 16:50 3.4347 -0.0128 03.05 15:50 3.4222 -0.0005 03.05 14:50 3.327 -0.0042 03.05 13:50 3.3581 +0.0119 03.05 12:50 3.414 -0.0056 03.05 11:50 3.4403 -0.0191 03.05 10:50 3.456 +0.0102 03.05 09:50 3.4111 +0.0016 03.05 08:50 3.4281 +0.0447 03.05 07:50 3.3825 +0.0099 03.05 06:50 3.3397 +0.0127 03.05 05:50 3.2895 -0.0071 03.05 04:50 3.288 +0.0094 03.05 03:50 3.2238 +0.0003 03.05 02:50 3.2617 +0.0051 03.05 01:50 3.2384 +0.0181 03.05 00:40 3.2092 +0.0073 02.05 23:50 3.1909 +0.0049 02.05 22:50 3.1971 +0.0013 02.05 21:50 3.199 - 02.05 20:50 3.1968 -0.0034 02.05 19:50 3.1928 -0.0055 02.05 18:50 3.2224 +0.0045 02.05 17:50 3.2027 -0.0436 02.05 16:50 3.2264 -0.0001 02.05 15:50 3.1873 +0.0251 02.05 14:50 3.1668 +0.0024 02.05 13:50 3.1287 -0.0008 02.05 12:50 3.1293 -0.0035 02.05 11:50 3.1612 +0.0045 02.05 10:50 3.1667 +0.002 02.05 09:50 3.1227 -0.0003 02.05 08:50 3.1205 -0.005 02.05 07:50 3.1368 +0.0005 02.05 06:50 3.1332 +0.0235 02.05 05:50 3.1063 +0.0308 02.05 04:50 3.0885 -0.0047 02.05 03:50 3.1614 -0.006 02.05 02:50 3.228 +0.0002 02.05 01:50 3.2509 -
* на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
мин: 2.5655макс: 4.4091за месяц:
Таблица изменений курса wrapped hbar : показать3.4158 Дата Курс +/- 07.05.2024 3.607 -0.1362 06.05.2024 3.7432 +0.1955 05.05.2024 3.5477 +0.0019 04.05.2024 3.5458 +0.0678 03.05.2024 3.478 +0.3007 02.05.2024 3.1773 +0.0188 01.05.2024 3.1585 +0.0328 30.04.2024 3.1257 -0.2076 29.04.2024 3.3333 -0.1226 28.04.2024 3.4559 -0.0325 27.04.2024 3.4884 -0.2043 26.04.2024 3.6927 -0.1327 25.04.2024 3.8254 -0.5837 24.04.2024 4.4091 +0.9891 23.04.2024 3.42 +0.4771 22.04.2024 2.9429 +0.0448 21.04.2024 2.8981 +0.2045 20.04.2024 2.6936 +0.0264 19.04.2024 2.6672 +0.0542 18.04.2024 2.613 +0.0475 17.04.2024 2.5655 -0.0071 16.04.2024 2.5726 -0.1079 15.04.2024 2.6805 +0.1143 14.04.2024 2.5662 -0.1141 13.04.2024 2.6803 -0.389 12.04.2024 3.0693 -0.1788 11.04.2024 3.2481 -0.0415 10.04.2024 3.2896 -0.1398 09.04.2024 3.4294 -0.0134 08.04.2024 3.4428 +0.0434 07.04.2024 3.3994 -
* на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
Таблица изменений курса wrapped hbar : показать
Дата Курс +/- 07.05.2024 3.607 -0.1362 06.05.2024 3.7432 +0.1955 05.05.2024 3.5477 +0.0019 04.05.2024 3.5458 +0.0678 03.05.2024 3.478 +0.3007 02.05.2024 3.1773 +0.0188 01.05.2024 3.1585 +0.0328 30.04.2024 3.1257 -0.2076 29.04.2024 3.3333 -0.1226 28.04.2024 3.4559 -0.0325 27.04.2024 3.4884 -0.2043 26.04.2024 3.6927 -0.1327 25.04.2024 3.8254 -0.5837 24.04.2024 4.4091 +0.9891 23.04.2024 3.42 +0.4771 22.04.2024 2.9429 +0.0448 21.04.2024 2.8981 +0.2045 20.04.2024 2.6936 +0.0264 19.04.2024 2.6672 +0.0542 18.04.2024 2.613 +0.0475 17.04.2024 2.5655 -0.0071 16.04.2024 2.5726 -0.1079 15.04.2024 2.6805 +0.1143 14.04.2024 2.5662 -0.1141 13.04.2024 2.6803 -0.389 12.04.2024 3.0693 -0.1788 11.04.2024 3.2481 -0.0415 10.04.2024 3.2896 -0.1398 09.04.2024 3.4294 -0.0134 08.04.2024 3.4428 +0.0434 07.04.2024 3.3994 +0.0276 06.04.2024 3.3718 +0.073 05.04.2024 3.2988 -0.0457 04.04.2024 3.3445 +0.0134 03.04.2024 3.3311 -0.0366 02.04.2024 3.3677 -0.1977 01.04.2024 3.5654 -0.203 31.03.2024 3.7684 +0.0416 30.03.2024 3.7268 -0.0008 29.03.2024 3.7276 +0.0145 28.03.2024 3.7131 -0.0193 27.03.2024 3.7324 -0.1423 26.03.2024 3.8747 +0.2167 25.03.2024 3.658 +0.21 24.03.2024 3.448 -0.0012 23.03.2024 3.4492 +0.0028 22.03.2024 3.4464 -0.0762 21.03.2024 3.5226 +0.0989 20.03.2024 3.4237 +0.0381 19.03.2024 3.3856 -0.2431 18.03.2024 3.6287 -0.0517 17.03.2024 3.6804 -0.099 16.03.2024 3.7794 -0.0209 15.03.2024 3.8003 -0.2977 14.03.2024 4.098 -0.1757 13.03.2024 4.2737 +0.0931 12.03.2024 4.1806 +0.0771 11.03.2024 4.1035 +0.0328 10.03.2024 4.0707 -0.0851 09.03.2024 4.1558 -0.0201 08.03.2024 4.1759 -0.0658 07.03.2024 4.2417 +0.4542 06.03.2024 3.7875 +0.0264 05.03.2024 3.7611 +0.1199 04.03.2024 3.6412 +0.1146 03.03.2024 3.5266 -0.0954 02.03.2024 3.622 +0.0004 01.03.2024 3.6216 -0.021 29.02.2024 3.6426 +0.1341 28.02.2024 3.5085 +0.0851 27.02.2024 3.4234 +0.0649 26.02.2024 3.3585 +0.024 25.02.2024 3.3345 -0.0136 24.02.2024 3.3481 -0.1133 23.02.2024 3.4614 +0.0639 22.02.2024 3.3975 +0.1529 21.02.2024 3.2446 -0.0415 20.02.2024 3.2861 +0.1988 19.02.2024 3.0873 +0.3766 18.02.2024 2.7107 +0.1366 17.02.2024 2.5741 -0.025 16.02.2024 2.5991 +0.0586 15.02.2024 2.5405 +0.0176 14.02.2024 2.5229 +0.0451 13.02.2024 2.4778 +0.0833 12.02.2024 2.3945 -0.022 11.02.2024 2.4165 +0.0028 10.02.2024 2.4137 +0.0415 09.02.2024 2.3722 +0.023 08.02.2024 2.3492 +2.3492 07.02.2024 0