Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Wrapped HBAR
- Биткоин 61158.58
- Эфириум 2973.15
- Tether 0.9996
- Binance Coin 588.15
- Solana 142.51
- USD Coin 0.99995
- Рипл 0.51722
- Lido Staked ETH 2974.35
- Dogecoin 0.1433
- Tokamak Network 5.7667
- Cardano 0.45307
- SHIBA INU 2.256E-5
- Avalanche 34.072
- Wrapped TRON 0.12294
- TRON 0.12287
- Polkadot 6.9908
- Wrapped Bitcoin 61115.02
- Bitcoin Cash 448.42
- ChainLink 13.9069
- NEAR Protocol 6.8078
Курс Wrapped HBAR к украинской гривне
Обновлено: 09.05.2024 03:00:01
Стоимость Wrapped HBAR (WHBAR) на текущий момент составляет 4.1745 UAH, а общий объем торгов за 24 часа – 22 826 317 UAH.
Рыночная капитализация составляет 149 190 642 995 UAH. За последние 24 часа курс Wrapped HBAR относительно украинской гривны снизился на -1.87%. Изменение за неделю составило +7.59%.
| = | ||
| Калькулятор WHBAR - UAH / Обратный расчет: курс украинской гривны к Wrapped HBAR | ||
| 33% | 67% |
Графики
Динамика изменения курса wrapped hbar относительно украинской гривны, за 1 WHBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1579макс: 4.3206за сутки:
4.1745 Таблица изменений курса wrapped hbar : показать
Дата Курс +/- 09.05 03:00 4.1745 +0.0067 09.05 02:50 4.1678 +0.0038 09.05 02:40 4.164 +0.0034 09.05 02:30 4.1606 -0.0038 09.05 02:20 4.1644 +0.0027 09.05 02:10 4.1617 +0.0038 09.05 02:03 4.1579 -0.0004 09.05 02:00 4.1583 -0.012 09.05 01:50 4.1703 -0.0016 09.05 01:40 4.1719 +0.0044 09.05 01:30 4.1675 -0.0166 09.05 01:20 4.1841 -0.0133 09.05 01:10 4.1974 -0.0052 09.05 01:00 4.2026 +0.0003 09.05 00:50 4.2023 +0.0024 09.05 00:40 4.1999 +0.0108 09.05 00:30 4.1891 +0.0048 09.05 00:20 4.1843 +0.0002 09.05 00:10 4.1841 +0.0028 09.05 00:03 4.1813 - 09.05 00:00 4.1813 -0.0055 08.05 23:50 4.1868 -0.0341 08.05 23:40 4.2209 -0.0001 08.05 23:30 4.221 -0.0369 08.05 23:20 4.2579 -0.0272 08.05 23:10 4.2851 +0.0087 08.05 23:00 4.2764 -0.0091 08.05 22:50 4.2855 -0.0022 08.05 22:40 4.2877 -0.0054 08.05 22:30 4.2931 -0.0257 08.05 22:20 4.3188 +0.0003 08.05 22:10 4.3185 +0.0008 08.05 22:03 4.3177 -0.0001 08.05 22:00 4.3178 -0.0028 08.05 21:50 4.3206 +0.0068 08.05 21:40 4.3138 +0.0014 08.05 21:30 4.3124 +0.0144 08.05 21:20 4.298 -0.0003 08.05 21:10 4.2983 +0.0007 08.05 21:00 4.2976 +0.0016 08.05 20:50 4.296 -0.0029 08.05 20:40 4.2989 +0.0031 08.05 20:30 4.2958 -0.0024 08.05 20:20 4.2982 +0.0023 08.05 20:10 4.2959 +0.0143 08.05 20:03 4.2816 - 08.05 20:00 4.2816 -0.0011 08.05 19:50 4.2827 +0.0167 08.05 19:40 4.266 +0.0084 08.05 19:30 4.2576 +0.0118 08.05 19:20 4.2458 -0.0145 08.05 19:10 4.2603 -0.0146 08.05 19:00 4.2749 +0.0176 08.05 18:50 4.2573 +0.0059 08.05 18:40 4.2514 +0.0017 08.05 18:30 4.2497 -0.023 08.05 18:20 4.2727 -0.0153 08.05 18:10 4.288 -0.0082 08.05 18:03 4.2962 - 08.05 18:00 4.2962 +0.006 08.05 17:50 4.2902 -0.0003 08.05 17:40 4.2905 +0.0047 08.05 17:30 4.2858 +0.0164 08.05 17:20 4.2694 -0.0117 08.05 17:10 4.2811 +0.0012 08.05 17:00 4.2799 +0.0404 08.05 16:50 4.2395 -0.0014 08.05 16:40 4.2409 -0.0003 08.05 16:30 4.2412 +0.0096 08.05 16:20 4.2316 -0.0006 08.05 16:10 4.2322 +0.0006 08.05 16:03 4.2316 +0.0002 08.05 16:00 4.2314 -0.0066 08.05 15:50 4.238 -0.0139 08.05 15:40 4.2519 -0.01 08.05 15:30 4.2619 -0.0038 08.05 15:20 4.2657 +0.0173 08.05 15:10 4.2484 +0.0019 08.05 15:00 4.2465 +0.014 08.05 14:50 4.2325 +0.0072 08.05 14:40 4.2253 +0.0005 08.05 14:30 4.2248 -0.0073 08.05 14:20 4.2321 -0.0021 08.05 14:10 4.2342 +0.0026 08.05 14:03 4.2316 -0.0002 08.05 14:00 4.2318 +0.0422 08.05 12:50 4.1896 -0.0055 08.05 12:40 4.1951 -0.0113 08.05 12:30 4.2064 +0.0015 08.05 12:20 4.2049 -0.0006 08.05 12:10 4.2055 +0.0051 08.05 12:03 4.2004 - 08.05 12:00 4.2004 +0.0021 08.05 11:50 4.1983 -0.0042 08.05 11:40 4.2025 +0.0036 08.05 11:30 4.1989 +0.0258 08.05 11:20 4.1731 -0.0059 08.05 11:10 4.179 -0.0006 08.05 11:00 4.1796 +0.0012 08.05 10:50 4.1784 -0.0007 08.05 10:40 4.1791 -0.0008 08.05 10:30 4.1799 -0.0007 08.05 10:20 4.1806 +0.0021 08.05 10:10 4.1785 +0.0074 08.05 10:03 4.1711 +0.0033 08.05 10:00 4.1678 +0.0042 08.05 09:50 4.1636 +0.004 08.05 09:40 4.1596 -0.0053 08.05 09:30 4.1649 -0.0195 08.05 09:20 4.1844 -0.0034 08.05 09:10 4.1878 +0.0001 08.05 09:00 4.1877 -0.0041 08.05 08:50 4.1918 +0.0001 08.05 08:40 4.1917 +0.0053 08.05 08:30 4.1864 -0.0019 08.05 08:20 4.1883 -0.0021 08.05 08:10 4.1904 -0.0027 08.05 08:03 4.1931 -0.0006 08.05 08:00 4.1937 -0.0159 08.05 07:50 4.2096 -0.0118 08.05 07:40 4.2214 -0.006 08.05 07:30 4.2274 +0.0054 08.05 07:20 4.222 -0.0008 08.05 07:10 4.2228 +0.0049 08.05 07:00 4.2179 -0.0281 08.05 06:50 4.246 -0.0053 08.05 06:40 4.2513 +0.0004 08.05 06:30 4.2509 -0.0024 08.05 06:20 4.2533 -0.0037 08.05 06:10 4.257 +0.0157 08.05 06:03 4.2413 +0.0002 08.05 06:00 4.2411 +0.001 08.05 05:50 4.2401 +0.0012 08.05 05:40 4.2389 +0.0061 08.05 05:30 4.2328 +0.0025 08.05 05:20 4.2303 -0.0003 08.05 05:10 4.2306 +0.0002 08.05 05:00 4.2304 -0.0067 08.05 04:50 4.2371 -0.0011 08.05 04:40 4.2382 -0.0124 08.05 04:30 4.2506 -0.0012 08.05 04:20 4.2518 -0.0001 08.05 04:10 4.2519 -0.0019 08.05 04:03 4.2538 -0.0001 08.05 04:00 4.2539 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7915макс: 4.8244за неделю:
4.1745 Таблица изменений курса wrapped hbar : показать
Дата Курс +/- 09.05 03:00 4.1745 +0.0067 09.05 02:50 4.1678 -0.012 09.05 01:50 4.1703 +0.0003 09.05 00:50 4.2023 -0.0055 08.05 23:50 4.1868 -0.0091 08.05 22:50 4.2855 -0.0028 08.05 21:50 4.3206 +0.0016 08.05 20:50 4.296 -0.0011 08.05 19:50 4.2827 +0.0176 08.05 18:50 4.2573 +0.006 08.05 17:50 4.2902 +0.0404 08.05 16:50 4.2395 -0.0066 08.05 15:50 4.238 +0.014 08.05 14:50 4.2325 +0.0422 08.05 12:50 4.1896 +0.0021 08.05 11:50 4.1983 +0.0012 08.05 10:50 4.1784 +0.0042 08.05 09:50 4.1636 -0.0041 08.05 08:50 4.1918 -0.0159 08.05 07:50 4.2096 -0.0281 08.05 06:50 4.246 +0.001 08.05 05:50 4.2401 -0.0067 08.05 04:50 4.2371 -0.003 08.05 03:50 4.2569 -0.0071 08.05 02:50 4.2643 +0.003 08.05 01:50 4.3059 -0.0198 08.05 00:50 4.3459 +0.0048 07.05 23:50 4.3434 -0.0047 07.05 22:50 4.356 -0.0018 07.05 21:50 4.3572 +0.0007 07.05 20:50 4.394 +0.0037 07.05 19:50 4.401 -0.0011 07.05 18:50 4.4122 +0.0068 07.05 17:50 4.3892 +0.0012 07.05 16:50 4.3985 -0.0041 07.05 15:50 4.4014 -0.0015 07.05 14:50 4.4003 +0.0021 07.05 13:50 4.4496 -0.0087 07.05 12:50 4.4595 -0.0075 07.05 11:50 4.4411 +0.0025 07.05 10:50 4.4102 - 07.05 09:50 4.3619 +0.0007 07.05 08:50 4.3721 +0.0003 07.05 07:50 4.4086 -0.0005 07.05 06:50 4.4113 -0.0058 07.05 05:50 4.492 -0.0048 07.05 04:50 4.5294 +0.0085 07.05 03:50 4.5441 +0.0021 07.05 02:50 4.4753 +0.0004 07.05 01:50 4.4965 -0.0017 07.05 00:50 4.4742 -0.0009 06.05 23:50 4.474 +0.0093 06.05 22:50 4.458 -0.0019 06.05 21:50 4.4963 -0.0029 06.05 20:50 4.4492 -0.0107 06.05 19:50 4.4935 +0.0126 06.05 18:50 4.5185 -0.0051 06.05 17:50 4.5773 +0.006 06.05 16:50 4.5445 -0.0758 06.05 15:50 4.642 -0.0052 06.05 14:50 4.6509 -0.0387 06.05 13:50 4.669 -0.0066 06.05 12:50 4.7657 -0.0006 06.05 11:50 4.7935 -0.0097 06.05 10:50 4.8244 +0.0992 06.05 09:50 4.7304 +0.0216 06.05 08:50 4.5845 -0.0023 06.05 07:50 4.5165 +0.0037 06.05 06:50 4.4967 -0.0277 06.05 05:50 4.5041 -0.0327 06.05 04:50 4.5594 +0.0086 06.05 03:50 4.4366 +0.0017 06.05 02:50 4.3395 -0.0281 06.05 01:50 4.3555 +0.0003 06.05 00:50 4.3611 +0.0011 05.05 23:50 4.3937 -0.0065 05.05 22:50 4.3864 +0.0042 05.05 21:50 4.3621 -0.0006 05.05 20:50 4.3942 -0.0005 05.05 19:50 4.3768 +0.0005 05.05 18:50 4.3757 +0.0001 05.05 17:50 4.3252 +0.0025 05.05 16:50 4.3191 -0.0003 05.05 15:50 4.3241 -0.0147 05.05 14:50 4.3695 -0.0002 05.05 13:50 4.3686 +0.0063 05.05 12:50 4.3831 +0.023 05.05 11:50 4.3711 +0.0002 05.05 10:50 4.3532 +0.0188 05.05 09:50 4.3772 +0.0034 05.05 08:50 4.3812 -0.0013 05.05 07:50 4.3536 +0.014 05.05 06:50 4.3299 +0.0162 05.05 05:50 4.2534 +0.0061 05.05 04:50 4.2298 +0.0072 05.05 03:50 4.2849 -0.0008 05.05 02:50 4.3258 -0.0006 05.05 01:50 4.3208 +0.0038 05.05 00:50 4.3175 +0.0175 04.05 23:50 4.3267 +0.0024 04.05 22:50 4.3163 -0.002 04.05 21:50 4.3403 -0.0042 04.05 20:50 4.3502 +0.001 04.05 19:50 4.3497 +0.004 04.05 18:50 4.3288 +0.0042 04.05 17:50 4.311 +0.0035 04.05 16:50 4.3065 +0.0014 04.05 15:50 4.3416 -0.0074 04.05 14:50 4.3628 +0.0139 04.05 13:50 4.3635 - 04.05 12:50 4.3674 -0.0004 04.05 11:50 4.3794 +0.0004 04.05 10:50 4.3628 -0.0014 04.05 09:50 4.3604 -0.0214 04.05 08:50 4.4009 +0.0326 04.05 07:50 4.3928 -0.0012 04.05 06:50 4.3852 +0.0081 04.05 05:50 4.3743 -0.0004 04.05 04:50 4.4112 +0.0002 04.05 03:50 4.4255 +0.0001 04.05 02:50 4.4475 +0.0313 04.05 01:50 4.4321 -0.0004 04.05 00:50 4.4215 -0.0358 03.05 23:50 4.5276 -0.0134 03.05 22:50 4.48 +0.0003 03.05 21:50 4.3815 +0.0263 03.05 20:50 4.4262 -0.0116 03.05 19:50 4.4529 -0.0092 03.05 18:50 4.2933 -0.0086 03.05 17:50 4.2098 +0.0209 03.05 16:50 4.1775 -0.0195 03.05 15:50 4.1662 -0.0028 03.05 14:50 4.0524 -0.0041 03.05 13:50 4.0892 +0.0123 03.05 12:50 4.1595 -0.0114 03.05 11:50 4.1961 -0.0245 03.05 10:50 4.2165 +0.0076 03.05 09:50 4.1666 +0.0005 03.05 08:50 4.1888 +0.0542 03.05 07:50 4.1336 +0.0118 03.05 06:50 4.0816 +0.0157 03.05 05:50 4.02 -0.0074 03.05 04:50 4.0169 +0.012 03.05 03:50 3.938 +0.0002 03.05 02:50 3.9844 +0.0089 03.05 01:50 3.9532 +0.0149 03.05 00:40 3.9248 +0.0076 02.05 23:50 3.9036 +0.0066 02.05 22:50 3.9106 +0.0028 02.05 21:50 3.9117 +0.0001 02.05 20:50 3.9089 -0.0044 02.05 19:50 3.9042 -0.0074 02.05 18:50 3.941 +0.0056 02.05 17:50 3.9168 -0.0429 02.05 16:50 3.9353 -0.0055 02.05 15:50 3.893 +0.0287 02.05 14:50 3.8699 +0.004 02.05 13:50 3.8223 -0.0002 02.05 12:50 3.8223 -0.0086 02.05 11:50 3.8656 +0.0001 02.05 10:50 3.8778 -0.001 02.05 09:50 3.8274 +0.0013 02.05 08:50 3.8231 -0.01 02.05 07:50 3.8469 +0.0011 02.05 06:50 3.8419 +0.0242 02.05 05:50 3.8136 +0.038 02.05 04:50 3.7915 -0.0048 02.05 03:50 3.8801 -
* на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
мин: 3.0851макс: 5.3708за месяц:
Таблица изменений курса wrapped hbar : показать4.1745 Дата Курс +/- 07.05.2024 4.392 -0.1717 06.05.2024 4.5637 +0.2082 05.05.2024 4.3555 +0.0023 04.05.2024 4.3532 +0.1108 03.05.2024 4.2424 +0.3565 02.05.2024 3.8859 +0.0333 01.05.2024 3.8526 +0.0223 30.04.2024 3.8303 -0.2463 29.04.2024 4.0766 -0.1365 28.04.2024 4.2131 -0.0395 27.04.2024 4.2526 -0.2602 26.04.2024 4.5128 -0.1458 25.04.2024 4.6586 -0.7122 24.04.2024 5.3708 +1.2101 23.04.2024 4.1607 +0.5622 22.04.2024 3.5985 +0.0734 21.04.2024 3.5251 +0.2488 20.04.2024 3.2763 +0.0128 19.04.2024 3.2635 +0.0829 18.04.2024 3.1806 +0.0549 17.04.2024 3.1257 -0.0072 16.04.2024 3.1329 -0.1399 15.04.2024 3.2728 +0.1877 14.04.2024 3.0851 -0.1372 13.04.2024 3.2223 -0.5103 12.04.2024 3.7326 -0.2171 11.04.2024 3.9497 -0.0278 10.04.2024 3.9775 -0.1723 09.04.2024 4.1498 -0.0349 08.04.2024 4.1847 +0.0304 07.04.2024 4.1543 -
* на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
Таблица изменений курса wrapped hbar : показать
Дата Курс +/- 07.05.2024 4.392 -0.1717 06.05.2024 4.5637 +0.2082 05.05.2024 4.3555 +0.0023 04.05.2024 4.3532 +0.1108 03.05.2024 4.2424 +0.3565 02.05.2024 3.8859 +0.0333 01.05.2024 3.8526 +0.0223 30.04.2024 3.8303 -0.2463 29.04.2024 4.0766 -0.1365 28.04.2024 4.2131 -0.0395 27.04.2024 4.2526 -0.2602 26.04.2024 4.5128 -0.1458 25.04.2024 4.6586 -0.7122 24.04.2024 5.3708 +1.2101 23.04.2024 4.1607 +0.5622 22.04.2024 3.5985 +0.0734 21.04.2024 3.5251 +0.2488 20.04.2024 3.2763 +0.0128 19.04.2024 3.2635 +0.0829 18.04.2024 3.1806 +0.0549 17.04.2024 3.1257 -0.0072 16.04.2024 3.1329 -0.1399 15.04.2024 3.2728 +0.1877 14.04.2024 3.0851 -0.1372 13.04.2024 3.2223 -0.5103 12.04.2024 3.7326 -0.2171 11.04.2024 3.9497 -0.0278 10.04.2024 3.9775 -0.1723 09.04.2024 4.1498 -0.0349 08.04.2024 4.1847 +0.0304 07.04.2024 4.1543 +0.0338 06.04.2024 4.1205 +0.1105 05.04.2024 4.01 -0.0807 04.04.2024 4.0907 +0.0056 03.04.2024 4.0851 -0.0413 02.04.2024 4.1264 -0.2127 01.04.2024 4.3391 -0.2288 31.03.2024 4.5679 +0.0503 30.03.2024 4.5176 +0.0003 29.03.2024 4.5173 +0.0189 28.03.2024 4.4984 -0.0475 27.03.2024 4.5459 -0.1659 26.03.2024 4.7118 +0.2406 25.03.2024 4.4712 +0.2681 24.03.2024 4.2031 -0.0014 23.03.2024 4.2045 +0.0163 22.03.2024 4.1882 -0.1235 21.03.2024 4.3117 +0.1835 20.03.2024 4.1282 +0.0306 19.03.2024 4.0976 -0.2847 18.03.2024 4.3823 -0.043 17.03.2024 4.4253 -0.1191 16.03.2024 4.5444 -0.0326 15.03.2024 4.577 -0.3574 14.03.2024 4.9344 -0.2329 13.03.2024 5.1673 +0.1579 12.03.2024 5.0094 +0.0887 11.03.2024 4.9207 +0.0453 10.03.2024 4.8754 -0.1018 09.03.2024 4.9772 -0.0134 08.03.2024 4.9906 -0.1219 07.03.2024 5.1125 +0.5507 06.03.2024 4.5618 -0.0004 05.03.2024 4.5622 +0.1362 04.03.2024 4.426 +0.1437 03.03.2024 4.2823 -0.1159 02.03.2024 4.3982 +0.0034 01.03.2024 4.3948 -0.0612 29.02.2024 4.456 +0.1555 28.02.2024 4.3005 +0.0898 27.02.2024 4.2107 +0.0676 26.02.2024 4.1431 +0.0036 25.02.2024 4.1395 -0.0169 24.02.2024 4.1564 -0.1067 23.02.2024 4.2631 +0.054 22.02.2024 4.2091 +0.1656 21.02.2024 4.0435 -0.0604 20.02.2024 4.1039 +0.271 19.02.2024 3.8329 +0.4908 18.02.2024 3.3421 +0.1685 17.02.2024 3.1736 -0.0386 16.02.2024 3.2122 +0.0839 15.02.2024 3.1283 +0.0039 14.02.2024 3.1244 +0.0561 13.02.2024 3.0683 +0.105 12.02.2024 2.9633 +0.0004 11.02.2024 2.9629 +0.0034 10.02.2024 2.9595 +0.042 09.02.2024 2.9175 +0.0308 08.02.2024 2.8867 +2.8867 07.02.2024 0