Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Wrapped HBAR
- Биткоин 63518.33
- Эфириум 3320.3
- Tether 0.99963
- Binance Coin 604.93
- Solana 141.95
- USD Coin 0.99995
- Lido Staked ETH 3315.94
- Рипл 0.51967
- Dogecoin 0.14979
- Tokamak Network 5.4865
- Cardano 0.46824
- SHIBA INU 2.475E-5
- Avalanche 34.6904
- Wrapped TRON 0.12073
- TRON 0.12044
- Wrapped Bitcoin 63666.9
- Polkadot 6.8551
- Bitcoin Cash 479.25
- ChainLink 14.1408
- NEAR Protocol 7.2271
Курс Wrapped HBAR к венгерскому форинту
Обновлено: 28.04.2024 18:40:01
Стоимость Wrapped HBAR (WHBAR) на текущий момент составляет 39.2294 HUF, а общий объем торгов за 24 часа – 0 HUF.
Рыночная капитализация составляет 1 402 169 329 575 HUF. За последние 24 часа курс Wrapped HBAR относительно венгерского форинта вырос на +1.08%. Изменение за неделю составило +19.69%.
| = | ||
| Калькулятор WHBAR - HUF / Обратный расчет: курс венгерского форинта к Wrapped HBAR | ||
| 67% | 33% |
Графики
Динамика изменения курса wrapped hbar относительно венгерского форинта, за 1 WHBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 38.4167макс: 40.0644за сутки:
39.2294 Таблица изменений курса wrapped hbar : показать
Дата Курс +/- 28.04 18:40 39.2294 -0.0087 28.04 18:30 39.2381 -0.0005 28.04 18:20 39.2386 +0.0674 28.04 18:10 39.1712 +0.065 28.04 18:03 39.1062 +0.0006 28.04 18:00 39.1056 -0.002 28.04 17:50 39.1076 -0.0562 28.04 17:40 39.1638 +0.1568 28.04 17:30 39.007 -0.2227 28.04 17:20 39.2297 -0.0041 28.04 17:10 39.2338 +0.0047 28.04 17:00 39.2291 +0.0557 28.04 16:50 39.1734 +0.0874 28.04 16:40 39.086 -0.0245 28.04 16:30 39.1105 +0.2503 28.04 16:20 38.8602 +0.2342 28.04 16:10 38.626 +0.1095 28.04 16:03 38.5165 +0.026 28.04 16:00 38.4905 +0.0192 28.04 15:50 38.4713 -0.0029 28.04 15:40 38.4742 +0.0485 28.04 15:30 38.4257 +0.0028 28.04 15:20 38.4229 +0.0062 28.04 15:10 38.4167 -0.0028 28.04 15:00 38.4195 -0.2071 28.04 14:50 38.6266 +0.0204 28.04 14:40 38.6062 -0.0961 28.04 14:30 38.7023 -0.2234 28.04 14:20 38.9257 +0.004 28.04 14:10 38.9217 +0.0009 28.04 14:03 38.9208 +0.0016 28.04 14:00 38.9192 +0.0028 28.04 13:50 38.9164 -0.0068 28.04 13:40 38.9232 +0.0065 28.04 13:30 38.9167 -0.0575 28.04 13:20 38.9742 -0.0006 28.04 13:10 38.9748 +0.0019 28.04 13:00 38.9729 -0.1409 28.04 12:50 39.1138 +0.1067 28.04 12:40 39.0071 +0.0195 28.04 12:30 38.9876 -0.0001 28.04 12:20 38.9877 -0.0008 28.04 12:10 38.9885 +0.0004 28.04 12:03 38.9881 +0.0037 28.04 12:00 38.9844 - 28.04 11:50 38.9844 -0.3115 28.04 11:40 39.2959 -0.0616 28.04 11:30 39.3575 +0.0486 28.04 11:20 39.3089 -0.0063 28.04 11:10 39.3152 +0.0044 28.04 11:00 39.3108 +0.0376 28.04 10:50 39.2732 +0.0028 28.04 10:40 39.2704 -0.0007 28.04 10:30 39.2711 +0.0007 28.04 10:20 39.2704 +0.0028 28.04 10:10 39.2676 -0.0384 28.04 10:03 39.306 +0.0002 28.04 10:00 39.3058 +0.0062 28.04 09:50 39.2996 -0.0018 28.04 09:40 39.3014 -0.0424 28.04 09:30 39.3438 -0.0102 28.04 09:20 39.354 -0.0326 28.04 09:10 39.3866 +0.0359 28.04 09:00 39.3507 +0.0568 28.04 08:50 39.2939 -0.0456 28.04 08:40 39.3395 -0.0015 28.04 08:30 39.341 -0.0021 28.04 08:20 39.3431 +0.0097 28.04 08:10 39.3334 +0.003 28.04 08:03 39.3304 - 28.04 08:00 39.3304 -0.0441 28.04 07:50 39.3745 +0.0028 28.04 07:40 39.3717 -0.0574 28.04 07:30 39.4291 -0.0329 28.04 07:20 39.462 -0.0597 28.04 07:10 39.5217 -0.1365 28.04 07:00 39.6582 +0.002 28.04 06:50 39.6562 -0.0334 28.04 06:40 39.6896 -0.2194 28.04 06:30 39.909 -0.0018 28.04 06:20 39.9108 +0.0137 28.04 06:10 39.8971 -0.0446 28.04 06:03 39.9417 +0.1121 28.04 06:00 39.8296 +0.0894 28.04 05:50 39.7402 +0.0941 28.04 05:40 39.6461 +0.1503 28.04 05:30 39.4958 +0.0874 28.04 05:20 39.4084 -0.033 28.04 05:10 39.4414 -0.0279 28.04 05:00 39.4693 +0.0183 28.04 04:50 39.451 +0.2699 28.04 04:40 39.1811 +0.0025 28.04 04:30 39.1786 -0.2922 28.04 04:20 39.4708 +0.0019 28.04 04:10 39.4689 -0.1638 28.04 04:03 39.6327 +0.1384 28.04 04:00 39.4943 +0.1323 28.04 03:50 39.362 +0.0607 28.04 03:40 39.3013 +0.133 28.04 03:30 39.1683 +0.021 28.04 03:20 39.1473 -0.0757 28.04 03:10 39.223 -0.1384 28.04 03:00 39.3614 -0.0303 28.04 02:50 39.3917 -0.0326 28.04 02:40 39.4243 +0.0593 28.04 02:30 39.365 -0.0047 28.04 02:20 39.3697 -0.0267 28.04 02:10 39.3964 +0.0021 28.04 02:03 39.3943 -0.0038 28.04 02:00 39.3981 +0.0007 28.04 01:50 39.3974 +0.0003 28.04 01:40 39.3971 -0.0909 28.04 01:30 39.488 -0.0365 28.04 01:20 39.5245 +0.002 28.04 01:10 39.5225 +0.1543 28.04 01:00 39.3682 +0.0041 28.04 00:50 39.3641 +0.0034 28.04 00:40 39.3607 +0.0162 28.04 00:30 39.3445 -0.0166 28.04 00:20 39.3611 -0.0387 28.04 00:10 39.3998 +0.0108 28.04 00:03 39.389 - 28.04 00:00 39.389 +0.0009 27.04 23:50 39.3881 -0.1055 27.04 23:40 39.4936 -0.0405 27.04 23:30 39.5341 -0.1845 27.04 23:20 39.7186 -0.0615 27.04 23:10 39.7801 +0.009 27.04 23:00 39.7711 -0.0018 27.04 22:50 39.7729 +0.0065 27.04 22:40 39.7664 -0.054 27.04 22:30 39.8204 +0.0708 27.04 22:20 39.7496 -0.0597 27.04 22:10 39.8093 -0.0042 27.04 22:03 39.8135 +0.0004 27.04 22:00 39.8131 +0.0411 27.04 21:50 39.772 -0.0274 27.04 21:40 39.7994 -0.0275 27.04 21:30 39.8269 -0.0943 27.04 21:20 39.9212 -0.1432 27.04 21:10 40.0644 +0.0269 27.04 21:00 40.0375 +0.1299 27.04 20:50 39.9076 +0.3988 27.04 20:40 39.5088 +0.2988 27.04 20:30 39.21 +0.2825 27.04 20:20 38.9275 +0.0087 27.04 20:10 38.9188 +0.138 27.04 20:03 38.7808 +0.0098 27.04 20:00 38.771 -0.0565 27.04 19:50 38.8275 +0.024 27.04 19:40 38.8035 -0.0521 27.04 19:30 38.8556 +0.1921 27.04 19:20 38.6635 -0.0671 27.04 19:10 38.7306 -0.0801 27.04 19:00 38.8107 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.4471макс: 63.645за неделю:
39.2294 Таблица изменений курса wrapped hbar : показать
Дата Курс +/- 28.04 18:40 39.2294 -0.002 28.04 17:50 39.1076 +0.0557 28.04 16:50 39.1734 +0.0192 28.04 15:50 38.4713 -0.2071 28.04 14:50 38.6266 +0.0028 28.04 13:50 38.9164 -0.1409 28.04 12:50 39.1138 - 28.04 11:50 38.9844 +0.0376 28.04 10:50 39.2732 +0.0062 28.04 09:50 39.2996 +0.0568 28.04 08:50 39.2939 -0.0441 28.04 07:50 39.3745 +0.002 28.04 06:50 39.6562 +0.0894 28.04 05:50 39.7402 +0.0183 28.04 04:50 39.451 +0.1323 28.04 03:50 39.362 -0.0303 28.04 02:50 39.3917 +0.0007 28.04 01:50 39.3974 +0.0041 28.04 00:50 39.3641 +0.0009 27.04 23:50 39.3881 -0.0018 27.04 22:50 39.7729 +0.0411 27.04 21:50 39.772 +0.1299 27.04 20:50 39.9076 -0.0565 27.04 19:50 38.8275 -0.1528 27.04 18:50 38.9635 -0.1859 27.04 17:50 39.2642 +0.2895 27.04 16:50 39.0439 +0.1041 27.04 15:50 39.2403 -0.1523 27.04 14:50 39.6813 -0.0303 27.04 13:50 39.5484 +0.0327 27.04 12:50 39.6135 -0.0336 27.04 11:50 39.6258 -0.0382 27.04 10:50 40.0656 +0.0936 27.04 09:50 39.2777 +0.0021 27.04 08:50 39.4262 +0.0085 27.04 07:50 39.8568 +0.0012 27.04 06:50 39.997 -0.0739 27.04 05:50 39.525 -0.1412 27.04 04:50 39.0796 -0.0213 27.04 03:50 40.0591 +0.0116 27.04 02:50 40.7565 -0.1636 27.04 01:50 40.8947 +0.2895 27.04 00:50 40.9285 +0.0227 26.04 23:50 40.972 +0.1483 26.04 22:50 40.8276 +0.0014 26.04 21:50 40.8295 +0.0813 26.04 20:50 40.6423 +0.0217 26.04 19:50 40.5778 -0.0093 26.04 18:50 40.7045 -0.2067 26.04 17:50 40.9771 +0.2963 26.04 16:50 40.8796 +0.043 26.04 15:50 41.3473 -0.0824 26.04 14:50 41.206 -0.0097 26.04 13:50 41.7637 +0.0213 26.04 12:50 42.0681 -0.2087 26.04 11:50 42.3806 -0.0294 26.04 10:50 42.4223 -0.6191 26.04 09:50 42.9125 +0.0237 26.04 08:50 42.9157 -0.0642 26.04 07:50 43.0534 -0.1106 26.04 06:50 43.4741 +0.0253 26.04 05:50 44.3904 +0.1572 26.04 04:50 42.5233 -0.0518 26.04 03:50 44.7047 +0.0858 26.04 02:50 43.7146 +0.0062 26.04 01:50 44.0164 +0.0085 26.04 00:50 43.8648 +0.0009 25.04 23:50 43.4651 -0.0178 25.04 22:50 43.2359 -0.0226 25.04 21:50 43.314 -0.0564 25.04 20:50 43.85 +0.1087 25.04 19:50 43.4543 -0.166 25.04 18:50 44.2475 -0.9878 25.04 17:50 44.5612 -0.5362 25.04 16:50 43.71 -0.3024 25.04 15:50 41.5091 +0.03 25.04 14:50 42.0064 +0.2549 25.04 13:50 40.4035 -0.3028 25.04 12:50 41.3207 -0.1109 25.04 11:50 41.5928 -0.0348 25.04 10:50 41.519 -0.1897 25.04 09:50 41.5964 +0.2286 25.04 08:50 41.7487 -0.0146 25.04 07:50 44.7339 +0.0122 25.04 06:50 44.7217 -0.0061 25.04 05:50 44.7278 -0.0256 25.04 04:50 44.7534 -0.0389 25.04 03:50 44.7923 -0.0024 25.04 02:50 44.7947 +0.0049 25.04 01:50 44.7898 -0.0158 25.04 00:50 44.8056 +0.0766 24.04 23:50 44.729 -0.0511 24.04 22:50 44.7801 -0.0122 24.04 21:50 44.7923 -0.285 24.04 20:50 45.5623 -0.308 24.04 19:50 44.0929 +0.4337 24.04 18:50 47.0156 +0.5129 24.04 17:50 47.7972 -0.3505 24.04 16:50 48.7308 +1.5462 24.04 15:50 48.8211 -0.0803 24.04 14:50 47.5261 -1.9632 24.04 13:50 49.3717 -0.3217 24.04 12:50 46.1927 -1.3633 24.04 11:50 48.8951 -0.4122 24.04 10:50 51.9168 -0.2723 24.04 09:50 52.927 -5.261 24.04 08:50 60.1 +0.5208 24.04 07:50 63.645 +0.1819 24.04 06:50 61.7884 +0.8914 24.04 05:50 60.2455 +2.6761 24.04 04:50 56.4898 -2.1553 24.04 03:50 61.5281 +1.6225 24.04 02:50 55.8391 +2.3905 24.04 01:50 51.2633 +0.6784 24.04 00:50 47.2582 -0.5281 23.04 23:50 47.0517 -0.1941 23.04 22:50 46.3593 +0.7284 23.04 21:50 43.6853 +0.6046 23.04 20:50 44.5057 +0.9852 23.04 19:50 38.4406 +0.615 23.04 18:50 35.7809 -0.1275 23.04 17:50 35.0856 +0.8338 23.04 16:50 33.2072 -0.0073 23.04 15:50 32.482 -0.044 23.04 14:50 32.4471 +0.011 23.04 13:50 32.5713 -0.0437 23.04 12:50 32.474 -0.0025 23.04 11:50 32.5717 -0.1154 23.04 10:50 32.7605 +0.0757 23.04 09:50 32.9798 +0.0478 23.04 08:50 33.1688 -0.092 23.04 07:50 33.1813 +0.0053 23.04 06:50 33.1767 -0.0039 23.04 05:50 33.5514 +0.008 23.04 04:50 33.6737 -0.0074 23.04 03:50 33.6559 -0.0237 23.04 02:50 33.6001 +0.0512 23.04 01:50 33.5985 -0.0572 23.04 00:50 33.6478 +0.002 22.04 23:50 33.3802 +0.0201 22.04 22:50 33.2717 -0.0541 22.04 21:50 33.3264 +0.0226 22.04 20:50 33.2503 -0.0418 22.04 19:50 33.1598 +0.0109 22.04 18:50 33.348 -0.0389 22.04 17:50 33.4619 +0.0138 22.04 16:50 33.4476 -0.0068 22.04 15:50 33.622 +0.0538 22.04 14:50 33.4922 -0.035 22.04 13:50 33.4923 +0.0312 22.04 12:50 33.4636 -0.1602 22.04 11:50 33.6282 -0.0255 22.04 10:50 33.7811 -0.0293 22.04 09:50 34.2403 +0.0122 22.04 08:50 34.1801 -0.0133 22.04 07:50 33.8635 +0.2486 22.04 06:50 33.5154 -0.0091 22.04 05:50 32.9631 -0.101 22.04 04:50 33.1523 +0.0149 22.04 03:50 32.9251 +0.0307 22.04 02:50 32.8309 -0.0697 22.04 01:50 33.0622 -0.0045 22.04 00:50 32.9597 -0.0147 21.04 23:50 32.9019 +0.0134 21.04 22:50 32.9301 -0.0017 21.04 21:50 32.901 +0.0028 21.04 20:50 32.9735 +0.1767 21.04 19:50 32.7756 -
* на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
мин: 29.2262макс: 63.645за месяц:
Таблица изменений курса wrapped hbar : показать39.2294 Дата Курс +/- 27.04.2024 39.4674 -2.3518 26.04.2024 41.8192 -1.318 25.04.2024 43.1372 -6.8217 24.04.2024 49.9589 +11.3284 23.04.2024 38.6305 +5.0938 22.04.2024 33.5367 +0.5313 21.04.2024 33.0054 +2.3292 20.04.2024 30.6762 +0.4659 19.04.2024 30.2103 +0.5073 18.04.2024 29.703 +0.4768 17.04.2024 29.2262 -0.1605 16.04.2024 29.3867 -1.2963 15.04.2024 30.683 +1.4078 14.04.2024 29.2752 -1.3016 13.04.2024 30.5768 -4.5184 12.04.2024 35.0952 -1.5201 11.04.2024 36.6153 -0.3607 10.04.2024 36.976 -1.2479 09.04.2024 38.2239 -0.3549 08.04.2024 38.5788 +0.3609 07.04.2024 38.2179 +0.3107 06.04.2024 37.9072 +0.8305 05.04.2024 37.0767 -0.6397 04.04.2024 37.7164 -0.1124 03.04.2024 37.8288 -0.651 02.04.2024 38.4798 -2.2096 01.04.2024 40.6894 -1.76 31.03.2024 42.4494 +0.4681 30.03.2024 41.9813 +0.024 29.03.2024 41.9573 -0.0033 28.03.2024 41.9606 -
* на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
Таблица изменений курса wrapped hbar : показать
Дата Курс +/- 27.04.2024 39.4674 -2.3518 26.04.2024 41.8192 -1.318 25.04.2024 43.1372 -6.8217 24.04.2024 49.9589 +11.3284 23.04.2024 38.6305 +5.0938 22.04.2024 33.5367 +0.5313 21.04.2024 33.0054 +2.3292 20.04.2024 30.6762 +0.4659 19.04.2024 30.2103 +0.5073 18.04.2024 29.703 +0.4768 17.04.2024 29.2262 -0.1605 16.04.2024 29.3867 -1.2963 15.04.2024 30.683 +1.4078 14.04.2024 29.2752 -1.3016 13.04.2024 30.5768 -4.5184 12.04.2024 35.0952 -1.5201 11.04.2024 36.6153 -0.3607 10.04.2024 36.976 -1.2479 09.04.2024 38.2239 -0.3549 08.04.2024 38.5788 +0.3609 07.04.2024 38.2179 +0.3107 06.04.2024 37.9072 +0.8305 05.04.2024 37.0767 -0.6397 04.04.2024 37.7164 -0.1124 03.04.2024 37.8288 -0.651 02.04.2024 38.4798 -2.2096 01.04.2024 40.6894 -1.76 31.03.2024 42.4494 +0.4681 30.03.2024 41.9813 +0.024 29.03.2024 41.9573 -0.0033 28.03.2024 41.9606 -0.3115 27.03.2024 42.2721 -1.6863 26.03.2024 43.9584 +2.2828 25.03.2024 41.6756 +2.0735 24.03.2024 39.6021 -0.0137 23.03.2024 39.6158 +0.1564 22.03.2024 39.4594 -0.7017 21.03.2024 40.1611 +1.6062 20.03.2024 38.5549 +0.511 19.03.2024 38.0439 -2.7001 18.03.2024 40.744 -0.6199 17.03.2024 41.3639 -1.1129 16.03.2024 42.4768 -0.1707 15.03.2024 42.6475 -3.5827 14.03.2024 46.2302 -2.0748 13.03.2024 48.305 +0.6939 12.03.2024 47.6111 +1.2164 11.03.2024 46.3947 +0.347 10.03.2024 46.0477 -0.9618 09.03.2024 47.0095 +0.1106 08.03.2024 46.8989 -1.4753 07.03.2024 48.3742 +5.2995 06.03.2024 43.0747 -0.2541 05.03.2024 43.3288 +1.258 04.03.2024 42.0708 +1.1839 03.03.2024 40.8869 -1.1064 02.03.2024 41.9933 -0.0689 01.03.2024 42.0622 -0.2085 29.02.2024 42.2707 +1.3904 28.02.2024 40.8803 +1.3187 27.02.2024 39.5616 +0.8347 26.02.2024 38.7269 -0.1906 25.02.2024 38.9175 -0.1589 24.02.2024 39.0764 -0.8521 23.02.2024 39.9285 +0.6133 22.02.2024 39.3152 +1.7569 21.02.2024 37.5583 -0.6177 20.02.2024 38.176 +2.1117 19.02.2024 36.0643 +4.3339 18.02.2024 31.7304 +1.5996 17.02.2024 30.1308 -0.4688 16.02.2024 30.5996 +0.7942 15.02.2024 29.8054 +0.0009 14.02.2024 29.8045 +0.6392 13.02.2024 29.1653 +1.1461 12.02.2024 28.0192 -0.242 11.02.2024 28.2612 +0.032 10.02.2024 28.2292 +0.4209 09.02.2024 27.8083 +0.1738 08.02.2024 27.6345 +1.0802 07.02.2024 26.5543 +0.6869 06.02.2024 25.8674 +1.0209 05.02.2024 24.8465 +0.327 04.02.2024 24.5195 -0.173 03.02.2024 24.6925 +0.0647 02.02.2024 24.6278 +0.1377 01.02.2024 24.4901 -0.7201 31.01.2024 25.2102 -1.2233 30.01.2024 26.4335 -0.0543 29.01.2024 26.4878 +26.4878 28.01.2024 0