Курсы криптовалют к Wrapped HBAR

Биткоин 63839.07
Эфириум 3124.32
Tether 1.0003
Binance Coin 586.86
Solana 146.11
Venus BNB 499.35
USD Coin 1.0001
Рипл 0.53021
Lido Staked ETH 3119.26
Dogecoin 0.16206
Tokamak Network 5.7259
Cardano 0.4596
SHIBA INU 2.489E-5
Avalanche 36.9834
TRON 0.12151
Wrapped TRON 0.12144
Polkadot 7.1002
Wrapped Bitcoin 63748.5
Bitcoin Cash 465.09
ChainLink 14.2768

Все криптовалюты » Wrapped HBAR, Zilliqa »

Курс Wrapped HBAR к Zilliqa

Обновлено: 05.05.2024 11:30:01


	=
Калькулятор WHBAR - ZIL / Обратный расчет: курс Zilliqa к Wrapped HBAR

Графики

Динамика изменения курса wrapped hbar относительно zilliqa, за 1 WHBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3828

макс: 4.5725

за сутки:

4.4898

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
05.05 11:30	4.4898	-0.0031
05.05 11:20	4.4929	+0.0054
05.05 11:10	4.4875	+0.0024
05.05 11:00	4.4851	+0.0075
05.05 10:50	4.4776	-0.0006
05.05 10:40	4.4782	-0.0149
05.05 10:30	4.4931	-0.0296
05.05 10:20	4.5227	-0.0185
05.05 10:10	4.5412	-0.0046
05.05 10:03	4.5458	-
05.05 10:00	4.5458	+0.0236
05.05 09:50	4.5222	+0.0102
05.05 09:40	4.512	-0.009
05.05 09:30	4.521	-0.0187
05.05 09:20	4.5397	-0.0328
05.05 09:10	4.5725	+0.0041
05.05 09:00	4.5684	+0.0182
05.05 08:50	4.5502	-0.0069
05.05 08:40	4.5571	+0.0068
05.05 08:30	4.5503	+0.0158
05.05 08:20	4.5345	+0.001
05.05 08:10	4.5335	+0.0105
05.05 08:03	4.523	+0.0004
05.05 08:00	4.5226	-0.0025
05.05 07:50	4.5251	+0.0048
05.05 07:40	4.5203	+0.0019
05.05 07:30	4.5184	-0.0051
05.05 07:20	4.5235	+0.0071
05.05 07:10	4.5164	-0.0023
05.05 07:00	4.5187	+0.0119
05.05 06:50	4.5068	+0.0307
05.05 06:40	4.4761	+0.0165
05.05 06:30	4.4596	-0.0055
05.05 06:20	4.4651	+0.0123
05.05 06:10	4.4528	+0.0111
05.05 06:03	4.4417	+0.0082
05.05 06:00	4.4335	+0.035
05.05 05:50	4.3985	+0.0064
05.05 05:40	4.3921	+0.0093
05.05 05:30	4.3828	-0.009
05.05 05:20	4.3918	+0.0006
05.05 05:10	4.3912	-0.0006
05.05 05:00	4.3918	-0.0206
05.05 04:50	4.4124	-0.014
05.05 04:40	4.4264	+0.0106
05.05 04:30	4.4158	-0.0174
05.05 04:20	4.4332	+0.012
05.05 04:10	4.4212	-0.0012
05.05 04:03	4.4224	-0.001
05.05 04:00	4.4234	-0.0164
05.05 03:50	4.4398	-0.018
05.05 03:40	4.4578	+0.0278
05.05 03:30	4.43	-0.0006
05.05 03:20	4.4306	-0.0171
05.05 03:10	4.4477	+0.0083
05.05 03:00	4.4394	-0.0031
05.05 02:50	4.4425	+0.0038
05.05 02:40	4.4387	+0.0035
05.05 02:30	4.4352	-
05.05 02:20	4.4352	-0.0007
05.05 02:10	4.4359	-0.0113
05.05 02:03	4.4472	-
05.05 02:00	4.4472	+0.0014
05.05 01:50	4.4458	+0.0058
05.05 01:40	4.44	-0.0027
05.05 01:30	4.4427	+0.0075
05.05 01:20	4.4352	+0.0045
05.05 01:10	4.4307	+0.0129
05.05 01:00	4.4178	-0.0083
05.05 00:50	4.4261	-0.0235
05.05 00:40	4.4496	+0.0276
05.05 00:30	4.422	-0.0096
05.05 00:20	4.4316	-0.0064
05.05 00:10	4.438	+0.0019
05.05 00:03	4.4361	+0.0013
05.05 00:00	4.4348	+0.0246
04.05 23:50	4.4102	-0.0012
04.05 23:40	4.4114	+0.0128
04.05 23:30	4.3986	-0.0002
04.05 23:20	4.3988	+0.0035
04.05 23:10	4.3953	+0.0068
04.05 23:00	4.3885	-0.0147
04.05 22:50	4.4032	+0.0044
04.05 22:40	4.3988	+0.0052
04.05 22:30	4.3936	-0.0261
04.05 22:20	4.4197	-0.002
04.05 22:10	4.4217	-0.0038
04.05 22:03	4.4255	-0.0012
04.05 22:00	4.4267	+0.0015
04.05 21:50	4.4252	-0.0027
04.05 21:40	4.4279	-0.0028
04.05 21:30	4.4307	-0.0048
04.05 21:20	4.4355	-0.0054
04.05 21:10	4.4409	-0.0061
04.05 21:00	4.447	+0.0013
04.05 20:50	4.4457	+0.003
04.05 20:40	4.4427	-0.0273
04.05 20:30	4.47	+0.0204
04.05 20:20	4.4496	+0.0096
04.05 20:10	4.44	+0.0018
04.05 20:03	4.4382	+0.0002
04.05 20:00	4.438	-0.0002
04.05 19:50	4.4382	-0.0065
04.05 19:40	4.4447	-0.0034
04.05 19:30	4.4481	+0.0131
04.05 19:20	4.435	+0.0051
04.05 19:10	4.4299	+0.0091
04.05 19:00	4.4208	-0.0026
04.05 18:50	4.4234	+0.0095
04.05 18:40	4.4139	+0.0042
04.05 18:30	4.4097	+0.0028
04.05 18:20	4.4069	+0.0018
04.05 18:10	4.4051	+0.0071
04.05 18:03	4.398	+0.0002
04.05 18:00	4.3978	+0.0065
04.05 17:50	4.3913	+0.0046
04.05 17:40	4.3867	-0.0074
04.05 17:30	4.3941	-0.0088
04.05 17:20	4.4029	+0.0019
04.05 17:10	4.401	+0.0032
04.05 17:00	4.3978	+0.0075
04.05 16:50	4.3903	-0.0271
04.05 16:40	4.4174	-0.0066
04.05 16:30	4.424	+0.006
04.05 16:20	4.418	+0.0004
04.05 16:10	4.4176	+0.0089
04.05 16:03	4.4087	-0.0075
04.05 16:00	4.4162	-0.0068
04.05 15:50	4.423	-0.01
04.05 15:40	4.433	+0.0029
04.05 15:30	4.4301	-0.0043
04.05 15:20	4.4344	+0.0003
04.05 15:10	4.4341	-0.0318
04.05 15:00	4.4659	+0.0248
04.05 14:50	4.4411	-0.0072
04.05 14:40	4.4483	+0.0009
04.05 14:30	4.4474	-0.0044
04.05 14:20	4.4518	-0.0022
04.05 14:10	4.454	+0.0017
04.05 14:03	4.4523	-0.0108
04.05 14:00	4.4631	-0.0062
04.05 13:50	4.4693	-0.0231
04.05 13:40	4.4924	-0.0081
04.05 13:30	4.5005	-0.0113
04.05 13:20	4.5118	+0.0036
04.05 13:10	4.5082	-0.005
04.05 13:00	4.5132	-0.0049
04.05 12:50	4.5181	-0.0071
04.05 12:40	4.5252	+0.0085
04.05 12:30	4.5167	-0.0001
04.05 12:20	4.5168	-0.0047
04.05 12:10	4.5215	-0.0041
04.05 12:03	4.5256	-0.0044
04.05 12:00	4.53

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1087

макс: 4.6867

за неделю:

4.4898

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
05.05 11:30	4.4898	+0.0075
05.05 10:50	4.4776	+0.0236
05.05 09:50	4.5222	+0.0182
05.05 08:50	4.5502	-0.0025
05.05 07:50	4.5251	+0.0119
05.05 06:50	4.5068	+0.035
05.05 05:50	4.3985	-0.0206
05.05 04:50	4.4124	-0.0164
05.05 03:50	4.4398	-0.0031
05.05 02:50	4.4425	+0.0014
05.05 01:50	4.4458	-0.0083
05.05 00:50	4.4261	+0.0246
04.05 23:50	4.4102	-0.0147
04.05 22:50	4.4032	+0.0015
04.05 21:50	4.4252	+0.0013
04.05 20:50	4.4457	-0.0002
04.05 19:50	4.4382	-0.0026
04.05 18:50	4.4234	+0.0065
04.05 17:50	4.3913	+0.0075
04.05 16:50	4.3903	-0.0068
04.05 15:50	4.423	+0.0248
04.05 14:50	4.4411	-0.0062
04.05 13:50	4.4693	-0.0049
04.05 12:50	4.5181	-0.002
04.05 11:50	4.532	+0.0044
04.05 10:50	4.5202	-0.0032
04.05 09:50	4.5141	-0.0276
04.05 08:50	4.5424	+0.0186
04.05 07:50	4.5224	-0.0077
04.05 06:50	4.5474	+0.0166
04.05 05:50	4.5153	+0.0161
04.05 04:50	4.5064	+0.0087
04.05 03:50	4.4986	+0.0093
04.05 02:50	4.5478	+0.0103
04.05 01:50	4.562	+0.0068
04.05 00:50	4.5599	-0.0285
03.05 23:50	4.66	-0.0217
03.05 22:50	4.6867	+0.004
03.05 21:50	4.5797	+0.032
03.05 20:50	4.6148	-0.0104
03.05 19:50	4.6646	-0.0141
03.05 18:50	4.5193	+0.0138
03.05 17:50	4.4019	+0.0025
03.05 16:50	4.403	-0.0262
03.05 15:50	4.429	-0.012
03.05 14:50	4.4095	-0.0033
03.05 13:50	4.4531	+0.0289
03.05 12:50	4.4582	+0.0047
03.05 11:50	4.5112	-0.0165
03.05 10:50	4.5455	+0.0154
03.05 09:50	4.4575	+0.0091
03.05 08:50	4.4384	+0.0538
03.05 07:50	4.4147	+0.0171
03.05 06:50	4.3469	+0.0092
03.05 05:50	4.2991	+0.0128
03.05 04:50	4.2695	+0.0152
03.05 03:50	4.2457	+0.0077
03.05 02:50	4.2839	+0.0083
03.05 01:50	4.2206	+0.0176
03.05 00:40	4.2015	+0.0113
02.05 23:50	4.2087	+0.011
02.05 22:50	4.1955	+0.0029
02.05 21:50	4.1952	-0.0097
02.05 20:50	4.1962	-0.0002
02.05 19:50	4.2143	-0.0032
02.05 18:50	4.2357	+0.0092
02.05 17:50	4.2363	-0.064
02.05 16:50	4.3271	+0.0155
02.05 15:50	4.2241	+0.0372
02.05 14:50	4.2126	-0.0155
02.05 13:50	4.2458	-0.0062
02.05 12:50	4.2619	-0.0187
02.05 11:50	4.3045	+0.0118
02.05 10:50	4.3214	+0.0095
02.05 09:50	4.2698	+0.0088
02.05 08:50	4.2648	+0.0062
02.05 07:50	4.2852	-0.0095
02.05 06:50	4.2742	+0.0275
02.05 05:50	4.2436	+0.0386
02.05 04:50	4.2431	+0.0036
02.05 03:50	4.3128	+0.0122
02.05 02:50	4.3151	+0.0148
02.05 01:50	4.3218	-0.0125
02.05 00:50	4.3573	+0.0123
01.05 23:50	4.4473	+0.015
01.05 22:50	4.5252	+0.0455
01.05 21:50	4.5358	+0.043
01.05 20:50	4.3713	-0.0108
01.05 19:50	4.4395	+0.0127
01.05 18:50	4.4476	+0.0188
01.05 17:50	4.4578	+0.0133
01.05 16:50	4.4029	-0.0607
01.05 15:50	4.3903	-0.002
01.05 14:50	4.2782	+0.0207
01.05 13:50	4.2846	+0.0032
01.05 12:50	4.3317	-0.018
01.05 11:50	4.2639	-0.0187
01.05 10:50	4.3294	-0.0021
01.05 09:50	4.2936	-0.0195
01.05 08:50	4.2331	+0.022
01.05 07:50	4.1859	-0.0115
01.05 06:50	4.1647	-0.0021
01.05 05:50	4.1547	+0.0035
01.05 04:50	4.1513	+0.022
01.05 03:50	4.1467	+0.0041
01.05 02:50	4.1087	-0.0166
01.05 01:50	4.1662	-0.0076
01.05 00:50	4.1737	+0.0182
30.04 23:50	4.1458	+0.0447
30.04 22:50	4.1266	-0.0097
30.04 21:50	4.1429	-0.0087
30.04 20:50	4.1308	-0.0045
30.04 19:50	4.1692	-0.0054
30.04 18:50	4.1571	+0.0174
30.04 17:50	4.1481	-0.0024
30.04 16:50	4.1827	-0.001
30.04 15:50	4.1982	-0.0136
30.04 14:50	4.1985	-0.0184
30.04 13:50	4.2341	+0.0072
30.04 12:50	4.1856	-0.0013
30.04 11:50	4.1923	-0.0178
30.04 10:50	4.1558	-0.0027
30.04 09:50	4.1402	-0.0099
30.04 08:50	4.1598	-0.001
30.04 07:50	4.1628	-0.0038
30.04 06:50	4.1789	+0.0029
30.04 05:50	4.1688	+0.0074
30.04 04:50	4.2249	+0.0101
30.04 03:50	4.2081	-0.0077
30.04 02:50	4.2841	+0.0249
30.04 01:50	4.2456	-0.0133
30.04 00:50	4.2594	-0.0133
29.04 23:50	4.2702	-0.0159
29.04 22:50	4.2617	-0.0119
29.04 21:50	4.2438	-0.002
29.04 20:50	4.2266	+0.0001
29.04 19:50	4.2653	+0.0018
29.04 18:50	4.2456	-0.0099
29.04 17:50	4.2694	-0.0095
29.04 16:50	4.2906	-0.0088
29.04 15:50	4.3079	-0.0086
29.04 14:50	4.3126	+0.0068
29.04 13:50	4.3302	+0.0415
29.04 12:50	4.3423	-0.0051
29.04 11:50	4.2707	-0.009
29.04 10:50	4.2651	-0.0136
29.04 09:50	4.2671	+0.0053
29.04 08:50	4.1943	+0.0052
29.04 07:50	4.1691	+0.0086
29.04 06:50	4.1799	+0.0008
29.04 05:50	4.1664	-0.0083
29.04 04:50	4.1971	-0.0079
29.04 03:50	4.2781	-0.01
29.04 02:50	4.2363	+0.0125
29.04 01:50	4.2326	+0.0028
29.04 00:50	4.2492	-0.0065
28.04 23:50	4.2608	+0.0159
28.04 22:50	4.2464	+0.0064
28.04 21:50	4.2338	-0.0003
28.04 20:50	4.2324	-0.0019
28.04 19:50	4.2386	-0.0067
28.04 18:50	4.259	-0.006
28.04 17:50	4.2336	+0.0082
28.04 16:50	4.2187	-0.0024
28.04 15:50	4.1784	-0.0236
28.04 14:50	4.2031	+0.0044
28.04 13:50	4.1952	-0.0182
28.04 12:50	4.2167	-0.0062
28.04 11:50	4.1945

* на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.

мин: 2.9841

макс: 5.0458

за месяц:

4.4898

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
04.05.2024	4.4658	-0.0218
03.05.2024	4.4876	+0.2375
02.05.2024	4.2501	-0.0849
01.05.2024	4.335	+0.1679
30.04.2024	4.1671	-0.0856
29.04.2024	4.2527	+0.0231
28.04.2024	4.2296	-0.0893
27.04.2024	4.3189	-0.1754
26.04.2024	4.4943	-0.1064
25.04.2024	4.6007	-0.4451
24.04.2024	5.0458	+1.1044
23.04.2024	3.9414	+0.5284
22.04.2024	3.413	-0.011
21.04.2024	3.424	+0.1763
20.04.2024	3.2477	-0.0652
19.04.2024	3.3129	-0.0657
18.04.2024	3.3786	+0.0554
17.04.2024	3.3232	+0.035
16.04.2024	3.2882	-0.0215
15.04.2024	3.3097	+0.0311
14.04.2024	3.2786	+0.1189
13.04.2024	3.1597	+0.1756
12.04.2024	2.9841	-0.0246
11.04.2024	3.0087	-0.112
10.04.2024	3.1207	-0.0033
09.04.2024	3.124	-0.0133
08.04.2024	3.1373	-0.0355
07.04.2024	3.1728	-0.0495
06.04.2024	3.2223	+0.0168
05.04.2024	3.2055	-0.0137
04.04.2024	3.2192

* на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.

мин: 2.9841

макс: 5.0458

за квартал:

4.4898

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
04.05.2024	4.4658	-0.0218
03.05.2024	4.4876	+0.2375
02.05.2024	4.2501	-0.0849
01.05.2024	4.335	+0.1679
30.04.2024	4.1671	-0.0856
29.04.2024	4.2527	+0.0231
28.04.2024	4.2296	-0.0893
27.04.2024	4.3189	-0.1754
26.04.2024	4.4943	-0.1064
25.04.2024	4.6007	-0.4451
24.04.2024	5.0458	+1.1044
23.04.2024	3.9414	+0.5284
22.04.2024	3.413	-0.011
21.04.2024	3.424	+0.1763
20.04.2024	3.2477	-0.0652
19.04.2024	3.3129	-0.0657
18.04.2024	3.3786	+0.0554
17.04.2024	3.3232	+0.035
16.04.2024	3.2882	-0.0215
15.04.2024	3.3097	+0.0311
14.04.2024	3.2786	+0.1189
13.04.2024	3.1597	+0.1756
12.04.2024	2.9841	-0.0246
11.04.2024	3.0087	-0.112
10.04.2024	3.1207	-0.0033
09.04.2024	3.124	-0.0133
08.04.2024	3.1373	-0.0355
07.04.2024	3.1728	-0.0495
06.04.2024	3.2223	+0.0168
05.04.2024	3.2055	-0.0137
04.04.2024	3.2192	+0.0173
03.04.2024	3.2019	+0.0298
02.04.2024	3.1721	+0.1233
01.04.2024	3.0488	+0.0154
31.03.2024	3.0334	-0.056
30.03.2024	3.0894	-0.0468
29.03.2024	3.1362	-0.0011
28.03.2024	3.1373	-0.0667
27.03.2024	3.204	-0.0346
26.03.2024	3.2386	-0.0316
25.03.2024	3.2702	+0.0163
24.03.2024	3.2539	+0.0165
23.03.2024	3.2374	-0.0022
22.03.2024	3.2396	-0.0403
21.03.2024	3.2799	-0.0109
20.03.2024	3.2908	-0.1333
19.03.2024	3.4241	-0.0273
18.03.2024	3.4514	+0.0033
17.03.2024	3.4481	+0.1
16.03.2024	3.3481	+0.1073
15.03.2024	3.2408	+0.0253
14.03.2024	3.2155	-0.0709
13.03.2024	3.2864	-0.2605
12.03.2024	3.5469	+0.044
11.03.2024	3.5029	-0.0449
10.03.2024	3.5478	-0.1457
09.03.2024	3.6935	-0.0718
08.03.2024	3.7653	-0.0387
07.03.2024	3.804	+0.3966
06.03.2024	3.4074	-0.2758
05.03.2024	3.6832	+0.0744
04.03.2024	3.6088	-0.1173
03.03.2024	3.7261	-0.0955
02.03.2024	3.8216	-0.2382
01.03.2024	4.0598	-0.072
29.02.2024	4.1318	-0.0043
28.02.2024	4.1361	-0.0313
27.02.2024	4.1674	-0.072
26.02.2024	4.2394	-0.2608
25.02.2024	4.5002	-0.0866
24.02.2024	4.5868	-0.2394
23.02.2024	4.8262	+0.1056
22.02.2024	4.7206	+0.1731
21.02.2024	4.5475	+0.0817
20.02.2024	4.4658	+0.2628
19.02.2024	4.203	+0.4037
18.02.2024	3.7993	+0.1191
17.02.2024	3.6802	+0.0184
16.02.2024	3.6618	-0.0105
15.02.2024	3.6723	-0.1118
14.02.2024	3.7841	+0.0079
13.02.2024	3.7762	+0.0847
12.02.2024	3.6915	-0.0289
11.02.2024	3.7204	-0.0262
10.02.2024	3.7466	+0.0433
09.02.2024	3.7033	-0.0638
08.02.2024	3.7671	+0.0934
07.02.2024	3.6737	+0.0487
06.02.2024	3.625	+0.1367
05.02.2024	3.4883	+0.0364
04.02.2024	3.4519

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот