Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к XPR Network

    Все криптовалюты » XPR Network » Cardano

    Курс XPR Network (XPR) к Cardano (ADA)

    Обновлено: 31.07.2026 12:10:01XPR Network

    =
    Калькулятор XPR - ADA / Обратный расчет: курс Cardano к XPR Network
    0
    10010

    Графики

    Динамика изменения курса xpr network относительно cardano, за 1 XPR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01468
      макс: 0.01579
      за сутки:
      0.01529  

      Таблица изменений курса xpr network : показать

      ДатаКурс+/-
      31.07 12:100.01529-
      31.07 12:000.01529+7.0E-5
      31.07 11:500.01522-5.0E-5
      31.07 11:400.01527+1.0E-5
      31.07 11:300.01526-6.0E-5
      31.07 11:200.01532-
      31.07 11:100.01532-2.0E-5
      31.07 11:030.01534+2.0E-5
      31.07 11:000.01532-0.0001
      31.07 10:500.01542-4.0E-5
      31.07 10:400.01546-4.0E-5
      31.07 10:300.0155-4.0E-5
      31.07 10:200.01554+2.0E-5
      31.07 10:100.01552+3.0E-5
      31.07 10:000.01549-3.0E-5
      31.07 09:500.01552+5.0E-5
      31.07 09:400.01547+0.00012
      31.07 09:300.01535-0.00011
      31.07 09:200.01546+3.0E-5
      31.07 09:100.01543+0.00011
      31.07 09:030.01532-3.0E-5
      31.07 09:000.01535-3.0E-5
      31.07 08:500.01538+9.0E-5
      31.07 08:400.01529+3.0E-5
      31.07 08:300.01526-2.0E-5
      31.07 08:200.01528+2.0E-5
      31.07 08:100.01526-
      31.07 08:000.01526-
      31.07 07:500.01526-1.0E-5
      31.07 07:400.01527+3.0E-5
      31.07 07:300.01524+5.0E-5
      31.07 07:200.01519+4.0E-5
      31.07 07:100.01515+1.0E-5
      31.07 07:030.01514+3.0E-5
      31.07 07:000.01511+3.0E-5
      31.07 06:500.01508-2.0E-5
      31.07 06:400.0151-6.0E-5
      31.07 06:300.01516+6.0E-5
      31.07 06:200.0151-3.0E-5
      31.07 06:100.01513+3.0E-5
      31.07 06:000.0151-1.0E-5
      31.07 05:500.01511-1.0E-5
      31.07 05:400.01512+1.0E-5
      31.07 05:300.01511-3.0E-5
      31.07 05:200.01514-
      31.07 05:100.01514-2.0E-5
      31.07 05:030.01516-
      31.07 05:000.01516-
      31.07 04:500.01516+5.0E-5
      31.07 04:450.01511-2.0E-5
      31.07 04:300.01513-1.0E-5
      31.07 04:200.01514-2.0E-5
      31.07 04:100.01516-3.0E-5
      31.07 04:000.01519-1.0E-5
      31.07 03:500.0152+3.0E-5
      31.07 03:400.01517+1.0E-5
      31.07 03:300.01516+2.0E-5
      31.07 03:200.01514+4.0E-5
      31.07 03:100.0151-4.0E-5
      31.07 03:030.01514-
      31.07 03:000.01514+3.0E-5
      31.07 02:500.01511-1.0E-5
      31.07 02:400.01512-
      31.07 02:300.01512-1.0E-5
      31.07 02:200.01513-7.0E-5
      31.07 02:100.0152+4.0E-5
      31.07 02:000.01516-
      31.07 01:500.01516+2.0E-5
      31.07 01:400.01514+0.00011
      31.07 01:300.01503-0.00011
      31.07 01:200.01514+5.0E-5
      31.07 01:100.01509+3.0E-5
      31.07 01:030.01506+1.0E-5
      31.07 01:000.01505+2.0E-5
      31.07 00:500.01503+4.0E-5
      31.07 00:400.01499-3.0E-5
      31.07 00:300.01502-
      31.07 00:200.01502-5.0E-5
      31.07 00:100.01507+9.0E-5
      31.07 00:000.01498-2.0E-5
      30.07 23:500.015+3.0E-5
      30.07 23:400.01497+7.0E-5
      30.07 23:300.0149+4.0E-5
      30.07 23:200.01486-1.0E-5
      30.07 23:100.01487+6.0E-5
      30.07 23:030.01481-1.0E-5
      30.07 23:000.01482-
      30.07 22:500.01482+2.0E-5
      30.07 22:400.0148-7.0E-5
      30.07 22:300.01487-
      30.07 22:200.01487+2.0E-5
      30.07 22:100.01485+2.0E-5
      30.07 22:000.01483-
      30.07 21:500.01483-6.0E-5
      30.07 21:400.01489+1.0E-5
      30.07 21:300.01488-2.0E-5
      30.07 21:200.0149+4.0E-5
      30.07 21:100.01486-4.0E-5
      30.07 21:030.0149+3.0E-5
      30.07 21:000.01487-6.0E-5
      30.07 20:500.01493-2.0E-5
      30.07 20:400.01495-2.0E-5
      30.07 20:300.01497+1.0E-5
      30.07 20:200.01496-3.0E-5
      30.07 20:100.01499-1.0E-5
      30.07 20:000.015-4.0E-5
      30.07 19:500.01504+8.0E-5
      30.07 19:400.01496+4.0E-5
      30.07 19:300.01492+5.0E-5
      30.07 19:200.01487+1.0E-5
      30.07 19:100.01486-1.0E-5
      30.07 19:030.01487-2.0E-5
      30.07 19:000.01489+3.0E-5
      30.07 18:500.01486+8.0E-5
      30.07 18:400.01478+0.0001
      30.07 18:300.01468-2.0E-5
      30.07 18:200.0147-4.0E-5
      30.07 18:100.01474-0.00017
      30.07 18:000.01491-0.00021
      30.07 17:500.01512-
      30.07 17:400.01512-0.00017
      30.07 17:300.01529-
      30.07 17:200.01529-5.0E-5
      30.07 17:100.01534-
      30.07 17:030.01534-
      30.07 17:000.01534-5.0E-5
      30.07 16:500.01539-0.0001
      30.07 16:400.01549-2.0E-5
      30.07 16:300.01551-3.0E-5
      30.07 16:200.01554-2.0E-5
      30.07 16:100.01556+3.0E-5
      30.07 16:000.01553-1.0E-5
      30.07 15:500.01554+1.0E-5
      30.07 15:400.01553-3.0E-5
      30.07 15:300.01556+2.0E-5
      30.07 15:200.01554-9.0E-5
      30.07 15:100.01563-7.0E-5
      30.07 15:030.0157-2.0E-5
      30.07 15:000.01572-5.0E-5
      30.07 14:500.01577+5.0E-5
      30.07 14:400.01572-2.0E-5
      30.07 14:300.01574+2.0E-5
      30.07 14:200.01572-4.0E-5
      30.07 14:100.01576-3.0E-5
      30.07 14:000.01579+4.0E-5
      30.07 13:500.01575-1.0E-5
      30.07 13:400.01576-3.0E-5
      30.07 13:300.01579+3.0E-5
      30.07 13:200.01576+2.0E-5
      30.07 13:100.01574-
      30.07 13:030.01574+1.0E-5
      30.07 13:000.01573
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01468
      макс: 0.01661
      за неделю:
        0.01529

      Таблица изменений курса xpr network : показать

      ДатаКурс+/-
      31.07 12:100.01529+7.0E-5
      31.07 11:500.01522-0.0001
      31.07 10:500.01542-3.0E-5
      31.07 09:500.01552-3.0E-5
      31.07 08:500.01538-
      31.07 07:500.01526+3.0E-5
      31.07 06:500.01508-1.0E-5
      31.07 05:500.01511-
      31.07 04:500.01516-1.0E-5
      31.07 03:500.0152+3.0E-5
      31.07 02:500.01511-
      31.07 01:500.01516+2.0E-5
      31.07 00:500.01503-2.0E-5
      30.07 23:500.015-
      30.07 22:500.01482-
      30.07 21:500.01483-6.0E-5
      30.07 20:500.01493-4.0E-5
      30.07 19:500.01504+3.0E-5
      30.07 18:500.01486-0.00021
      30.07 17:500.01512-5.0E-5
      30.07 16:500.01539-1.0E-5
      30.07 15:500.01554-5.0E-5
      30.07 14:500.01577+4.0E-5
      30.07 13:500.01575-2.0E-5
      30.07 12:500.01575-1.0E-5
      30.07 11:500.0157+4.0E-5
      30.07 10:500.01578-3.0E-5
      30.07 08:400.01583+2.0E-5
      30.07 07:500.01595-1.0E-5
      30.07 06:500.01595+3.0E-5
      30.07 05:500.01575+6.0E-5
      30.07 04:500.01575+1.0E-5
      30.07 03:500.016-1.0E-5
      30.07 02:500.01596+9.0E-5
      30.07 01:500.01581-
      30.07 00:500.01588+0.00012
      29.07 23:500.01577+5.0E-5
      29.07 22:500.01572-0.00019
      29.07 21:500.01567-4.0E-5
      29.07 20:500.01584-2.0E-5
      29.07 19:500.01587+4.0E-5
      29.07 18:500.01583+3.0E-5
      29.07 17:500.01585+5.0E-5
      29.07 16:500.01565+2.0E-5
      29.07 15:500.0157-2.0E-5
      29.07 14:500.01572+3.0E-5
      29.07 13:500.01574+2.0E-5
      29.07 12:500.01571-0.00012
      29.07 11:500.01574-0.00015
      29.07 10:500.0157-2.0E-5
      29.07 09:500.01568-3.0E-5
      29.07 08:500.0157-9.0E-5
      29.07 07:500.01572+4.0E-5
      29.07 06:500.01562+0.00011
      29.07 05:500.01539+1.0E-5
      29.07 04:500.01575-1.0E-5
      29.07 03:500.01571+5.0E-5
      29.07 02:500.01585+5.0E-5
      29.07 01:500.01563+2.0E-5
      29.07 00:500.01598-7.0E-5
      28.07 23:500.01601-1.0E-5
      28.07 22:500.01611-
      28.07 21:500.01615+5.0E-5
      28.07 20:500.01604-7.0E-5
      28.07 19:500.01612+0.00014
      28.07 18:500.016+1.0E-5
      28.07 17:500.01638-
      28.07 16:500.01643+8.0E-5
      28.07 15:500.01615+2.0E-5
      28.07 14:500.01623+2.0E-5
      28.07 13:500.01622+3.0E-5
      28.07 12:500.01607-
      28.07 11:500.01608-6.0E-5
      28.07 10:500.01619-4.0E-5
      28.07 09:500.01626-5.0E-5
      28.07 08:500.01631+2.0E-5
      28.07 07:500.01633+2.0E-5
      28.07 06:500.0164-7.0E-5
      28.07 05:500.01639+0.00011
      28.07 04:500.01635-5.0E-5
      28.07 03:500.01653-3.0E-5
      28.07 02:500.01661+7.0E-5
      28.07 01:500.01659+2.0E-5
      28.07 00:500.01632-1.0E-5
      27.07 23:500.01635-2.0E-5
      27.07 22:500.01635-2.0E-5
      27.07 21:500.01634-
      27.07 20:500.01628-2.0E-5
      27.07 19:500.01635+2.0E-5
      27.07 18:500.01641-1.0E-5
      27.07 17:500.01639+2.0E-5
      27.07 16:500.0159+1.0E-5
      27.07 15:500.01594-
      27.07 14:500.01581+2.0E-5
      27.07 13:500.01576+3.0E-5
      27.07 12:500.01583-2.0E-5
      27.07 11:500.01605-
      27.07 10:500.01603-1.0E-5
      27.07 09:500.01595+2.0E-5
      27.07 08:500.01596+5.0E-5
      27.07 07:500.01585-2.0E-5
      27.07 06:500.01598+6.0E-5
      27.07 05:500.01596-3.0E-5
      27.07 04:500.01595+3.0E-5
      27.07 03:500.01587-
      27.07 02:500.01585+2.0E-5
      27.07 01:500.01579-1.0E-5
      27.07 00:500.01586-
      26.07 23:500.01594-
      26.07 22:500.01589-6.0E-5
      26.07 21:500.0159+3.0E-5
      26.07 20:500.01576+8.0E-5
      26.07 19:500.01576-2.0E-5
      26.07 18:500.01582+3.0E-5
      26.07 17:500.01583-
      26.07 16:500.01572-
      26.07 15:500.01563+4.0E-5
      26.07 14:500.0156+1.0E-5
      26.07 13:500.01556+5.0E-5
      26.07 12:500.01549-
      26.07 11:500.01547-1.0E-5
      26.07 10:500.01547-
      26.07 09:500.01547+1.0E-5
      26.07 08:500.01545+5.0E-5
      26.07 07:500.01542-
      26.07 06:500.0154-1.0E-5
      26.07 05:500.01539+3.0E-5
      26.07 04:500.01533+5.0E-5
      26.07 03:500.01529-8.0E-5
      26.07 02:500.01547+1.0E-5
      26.07 01:500.0154+2.0E-5
      26.07 00:500.0153+4.0E-5
      25.07 23:500.01524+4.0E-5
      25.07 22:500.01519+4.0E-5
      25.07 21:500.01514+2.0E-5
      25.07 20:500.01511+2.0E-5
      25.07 19:500.01516+3.0E-5
      25.07 18:500.01524-2.0E-5
      25.07 17:500.01535+2.0E-5
      25.07 16:500.01531-2.0E-5
      25.07 15:500.0154-4.0E-5
      25.07 14:500.01549-5.0E-5
      25.07 13:500.01554+1.0E-5
      25.07 12:500.01549-1.0E-5
      25.07 11:500.01557-5.0E-5
      25.07 10:500.01563-2.0E-5
      25.07 09:500.0156-3.0E-5
      25.07 08:500.01543-1.0E-5
      25.07 07:500.01536+3.0E-5
      25.07 06:500.01532-1.0E-5
      25.07 05:500.01536-2.0E-5
      25.07 04:500.01543-2.0E-5
      25.07 03:500.01534+4.0E-5
      25.07 02:500.01533+1.0E-5
      25.07 01:500.0153-3.0E-5
      25.07 00:500.01539-3.0E-5
      24.07 23:500.01536-
      24.07 22:500.01536-
      24.07 21:500.01541+3.0E-5
      24.07 20:500.01541+1.0E-5
      24.07 19:500.01539-1.0E-5
      24.07 18:500.01531-8.0E-5
      24.07 17:500.01536+4.0E-5
      24.07 16:500.01526-1.0E-5
      24.07 15:500.01528-7.0E-5
      24.07 14:500.01532-
      24.07 13:500.01518-1.0E-5
      24.07 12:500.01516
    • * на графике представлен средесуточный курс xpr network в течение последних 30 дней.
      мин: 0.01148
      макс: 0.01661
      за месяц:
      0.01529  
      Таблица изменений курса xpr network : показать
      ДатаКурс+/-
      30.07.20260.01542-0.00032
      29.07.20260.01574-0.00042
      28.07.20260.01616+3.0E-5
      27.07.20260.01613+0.00048
      26.07.20260.01565+0.00028
      25.07.20260.01537+0.0001
      24.07.20260.01527+0.0007
      23.07.20260.01457+0.00016
      22.07.20260.01441-0.00022
      21.07.20260.01463-0.00049
      20.07.20260.01512+0.00018
      19.07.20260.01494+8.0E-5
      18.07.20260.01486-0.00026
      17.07.20260.01512+0.00019
      16.07.20260.01493-0.00012
      15.07.20260.01505+0.00087
      14.07.20260.01418+0.00086
      13.07.20260.01332+0.00026
      12.07.20260.01306+5.0E-5
      11.07.20260.01301-6.0E-5
      10.07.20260.01307+0.00051
      09.07.20260.01256+8.0E-5
      08.07.20260.01248+0.00059
      07.07.20260.01189+0.0002
      06.07.20260.01169+0.00021
      05.07.20260.01148-0.00034
      04.07.20260.01182-0.00043
      03.07.20260.01225+0.00015
      02.07.20260.0121+6.0E-5
      01.07.20260.01204-0.001
      30.06.20260.01304
    • * на графике представлен средесуточный курс xpr network в течение последних 3 месяцев.
      мин: 0.009913
      макс: 0.01661
      за квартал:
      0.01529  
      Таблица изменений курса xpr network : показать
      ДатаКурс+/-
      30.07.20260.01542-0.00032
      29.07.20260.01574-0.00042
      28.07.20260.01616+3.0E-5
      27.07.20260.01613+0.00048
      26.07.20260.01565+0.00028
      25.07.20260.01537+0.0001
      24.07.20260.01527+0.0007
      23.07.20260.01457+0.00016
      22.07.20260.01441-0.00022
      21.07.20260.01463-0.00049
      20.07.20260.01512+0.00018
      19.07.20260.01494+8.0E-5
      18.07.20260.01486-0.00026
      17.07.20260.01512+0.00019
      16.07.20260.01493-0.00012
      15.07.20260.01505+0.00087
      14.07.20260.01418+0.00086
      13.07.20260.01332+0.00026
      12.07.20260.01306+5.0E-5
      11.07.20260.01301-6.0E-5
      10.07.20260.01307+0.00051
      09.07.20260.01256+8.0E-5
      08.07.20260.01248+0.00059
      07.07.20260.01189+0.0002
      06.07.20260.01169+0.00021
      05.07.20260.01148-0.00034
      04.07.20260.01182-0.00043
      03.07.20260.01225+0.00015
      02.07.20260.0121+6.0E-5
      01.07.20260.01204-0.001
      30.06.20260.01304-0.0006
      29.06.20260.01364-0.00023
      28.06.20260.01387+0.00019
      27.06.20260.01368-0.00016
      26.06.20260.01384-0.00034
      25.06.20260.01418-0.00054
      24.06.20260.01472+0.00026
      23.06.20260.01446+0.00047
      22.06.20260.01399+0.00016
      21.06.20260.01383+7.0E-5
      20.06.20260.01376-
      19.06.20260.01376-5.0E-5
      18.06.20260.01381+0.00023
      17.06.20260.01358+0.00021
      16.06.20260.01337+0.00069
      15.06.20260.01268-0.00047
      14.06.20260.01315+0.00022
      13.06.20260.01293+7.0E-5
      12.06.20260.01286-0.00038
      11.06.20260.01324-0.0001
      10.06.20260.01334+0.00032
      09.06.20260.01302+2.0E-5
      08.06.20260.013-1.0E-5
      07.06.20260.01301-0.0001
      06.06.20260.01311+7.0E-5
      05.06.20260.01304+0.00137
      04.06.20260.01167+0.00042
      03.06.20260.01125+8.0E-5
      02.06.20260.01117+0.00012
      01.06.20260.01105-0.00019
      31.05.20260.01124-2.0E-5
      30.05.20260.01126+5.0E-5
      29.05.20260.01121+0.00013
      28.05.20260.01108-0.00012
      27.05.20260.0112-3.0E-5
      26.05.20260.01123-2.0E-5
      25.05.20260.01125+2.0E-5
      24.05.20260.01123+0.00017
      23.05.20260.01106+0.00018
      22.05.20260.01088+8.0E-5
      21.05.20260.0108+0.00026
      20.05.20260.01054-0.0001
      19.05.20260.01064-3.0E-5
      18.05.20260.01067+6.0E-5
      17.05.20260.01061-0.00015
      16.05.20260.01076+0.00031
      15.05.20260.01045+0.00019
      14.05.20260.01026-
      13.05.20260.01026+0.00018
      12.05.20260.01008+0.000167
      11.05.20260.009913-0.000287
      10.05.20260.0102-0.00011
      09.05.20260.01031+0.00021
      08.05.20260.0101-0.00033
      07.05.20260.01043-0.00065
      06.05.20260.01108-0.00019
      05.05.20260.01127+0.0003
      04.05.20260.01097-2.0E-5
      03.05.20260.01099-3.0E-5
      02.05.20260.01102+0.00033
      01.05.20260.01069

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.