Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к XPR Network

    Все криптовалюты » XPR Network » Cardano

    Курс XPR Network (XPR) к Cardano (ADA)

    Обновлено: 14.09.2026 21:20:03XPR Network

    =
    Калькулятор XPR - ADA / Обратный расчет: курс Cardano к XPR Network
    0
    10010

    Графики

    Динамика изменения курса xpr network относительно cardano, за 1 XPR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01221
      макс: 0.01279
      за сутки:
        0.01225

      Таблица изменений курса xpr network : показать

      ДатаКурс+/-
      14.09 21:200.01225+4.0E-5
      14.09 21:100.01221-
      14.09 21:030.01221-
      14.09 21:000.01221-0.00011
      14.09 20:500.01232-2.0E-5
      14.09 20:400.01234-3.0E-5
      14.09 20:300.01237+2.0E-5
      14.09 20:200.01235-2.0E-5
      14.09 20:100.01237+2.0E-5
      14.09 20:000.01235-2.0E-5
      14.09 19:500.01237-
      14.09 19:400.01237+2.0E-5
      14.09 19:300.01235-1.0E-5
      14.09 19:200.01236-9.0E-5
      14.09 19:100.01245+2.0E-5
      14.09 19:030.01243-1.0E-5
      14.09 19:000.01244-4.0E-5
      14.09 18:500.01248-3.0E-5
      14.09 18:400.01251+2.0E-5
      14.09 18:300.01249-
      14.09 18:200.01249-1.0E-5
      14.09 18:100.0125+2.0E-5
      14.09 18:000.01248+2.0E-5
      14.09 17:500.01246+3.0E-5
      14.09 17:400.01243+1.0E-5
      14.09 17:300.01242+5.0E-5
      14.09 17:200.01237-9.0E-5
      14.09 17:100.01246-4.0E-5
      14.09 17:030.0125-
      14.09 17:000.0125+5.0E-5
      14.09 16:500.01245-4.0E-5
      14.09 16:400.01249-6.0E-5
      14.09 16:300.01255+5.0E-5
      14.09 16:200.0125-6.0E-5
      14.09 16:100.01256+6.0E-5
      14.09 16:000.0125+3.0E-5
      14.09 15:500.01247+1.0E-5
      14.09 15:400.01246-5.0E-5
      14.09 15:300.01251+7.0E-5
      14.09 15:200.01244-3.0E-5
      14.09 15:100.01247+4.0E-5
      14.09 15:050.01243-1.0E-5
      14.09 15:030.01244-4.0E-5
      14.09 15:000.01248+4.0E-5
      14.09 14:500.01244+2.0E-5
      14.09 14:400.01242+3.0E-5
      14.09 14:300.01239-3.0E-5
      14.09 14:200.01242-
      14.09 14:100.01242+2.0E-5
      14.09 14:000.0124+6.0E-5
      14.09 13:500.01234-3.0E-5
      14.09 13:400.01237-3.0E-5
      14.09 13:300.0124+3.0E-5
      14.09 13:200.01237-1.0E-5
      14.09 13:100.01238+2.0E-5
      14.09 13:030.01236+2.0E-5
      14.09 13:000.01234-9.0E-5
      14.09 12:500.01243+1.0E-5
      14.09 12:400.01242-5.0E-5
      14.09 12:300.01247-
      14.09 12:200.01247+6.0E-5
      14.09 12:100.01241-3.0E-5
      14.09 12:000.01244+2.0E-5
      14.09 11:500.01242+2.0E-5
      14.09 11:400.0124+1.0E-5
      14.09 11:300.01239-7.0E-5
      14.09 11:200.01246+4.0E-5
      14.09 11:100.01242-
      14.09 11:050.01242+1.0E-5
      14.09 11:030.01241+1.0E-5
      14.09 11:000.0124+1.0E-5
      14.09 10:500.01239-7.0E-5
      14.09 10:400.01246-
      14.09 10:300.01246+1.0E-5
      14.09 10:200.01245+1.0E-5
      14.09 10:100.01244-1.0E-5
      14.09 10:000.01245-
      14.09 09:500.01245-5.0E-5
      14.09 09:400.0125-
      14.09 09:300.0125-1.0E-5
      14.09 09:200.01251-
      14.09 09:100.01251-
      14.09 09:080.01251-4.0E-5
      14.09 09:030.01255-2.0E-5
      14.09 09:000.01257+3.0E-5
      14.09 08:500.01254-3.0E-5
      14.09 08:400.01257+3.0E-5
      14.09 08:300.01254-2.0E-5
      14.09 08:200.01256-
      14.09 08:100.01256+1.0E-5
      14.09 08:000.01255-3.0E-5
      14.09 07:500.01258-2.0E-5
      14.09 07:400.0126+1.0E-5
      14.09 07:300.01259+1.0E-5
      14.09 07:200.01258+1.0E-5
      14.09 07:100.01257-
      14.09 07:030.01257-
      14.09 07:000.01257-
      14.09 06:500.01257+1.0E-5
      14.09 06:400.01256-
      14.09 06:300.01256+3.0E-5
      14.09 06:200.01253-2.0E-5
      14.09 06:100.01255+1.0E-5
      14.09 06:000.01254+1.0E-5
      14.09 05:500.01253-1.0E-5
      14.09 05:400.01254+5.0E-5
      14.09 05:300.01249-7.0E-5
      14.09 05:200.01256-0.00011
      14.09 05:100.01267-1.0E-5
      14.09 05:030.01268-1.0E-5
      14.09 05:000.01269-0.0001
      14.09 04:500.01279+3.0E-5
      14.09 04:400.01276+1.0E-5
      14.09 04:300.01275-2.0E-5
      14.09 04:200.01277-
      14.09 04:100.01277+6.0E-5
      14.09 04:000.01271+2.0E-5
      14.09 03:500.01269-1.0E-5
      14.09 03:400.0127-3.0E-5
      14.09 03:300.01273+3.0E-5
      14.09 03:200.0127-
      14.09 03:100.0127-6.0E-5
      14.09 03:030.01276+2.0E-5
      14.09 03:000.01274+7.0E-5
      14.09 02:500.01267+5.0E-5
      14.09 02:400.01262+1.0E-5
      14.09 02:300.01261-9.0E-5
      14.09 02:200.0127-5.0E-5
      14.09 02:100.01275-3.0E-5
      14.09 02:000.01278+2.0E-5
      14.09 01:500.01276-1.0E-5
      14.09 01:400.01277+3.0E-5
      14.09 01:300.01274-
      14.09 01:200.01274+0.00013
      14.09 01:100.01261+0.0001
      14.09 01:030.01251-
      14.09 01:000.01251-
      14.09 00:500.01251+1.0E-5
      14.09 00:400.0125+1.0E-5
      14.09 00:300.01249-3.0E-5
      14.09 00:200.01252+5.0E-5
      14.09 00:100.01247-1.0E-5
      14.09 00:000.01248-1.0E-5
      13.09 23:500.01249-3.0E-5
      13.09 23:400.01252-2.0E-5
      13.09 23:300.01254-4.0E-5
      13.09 23:200.01258+3.0E-5
      13.09 23:100.01255-2.0E-5
      13.09 23:030.01257-1.0E-5
      13.09 23:000.01258-2.0E-5
      13.09 22:500.0126+1.0E-5
      13.09 22:400.01259-3.0E-5
      13.09 22:300.01262-3.0E-5
      13.09 22:200.01265-
      13.09 22:100.01265+1.0E-5
      13.09 22:000.01264
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01217
      макс: 0.0137
      за неделю:
        0.01225

      Таблица изменений курса xpr network : показать

      ДатаКурс+/-
      14.09 21:200.01225-0.00011
      14.09 20:500.01232-2.0E-5
      14.09 19:500.01237-4.0E-5
      14.09 18:500.01248+2.0E-5
      14.09 17:500.01246+5.0E-5
      14.09 16:500.01245+3.0E-5
      14.09 15:500.01247+4.0E-5
      14.09 14:500.01244+6.0E-5
      14.09 13:500.01234-9.0E-5
      14.09 12:500.01243+2.0E-5
      14.09 11:500.01242+1.0E-5
      14.09 10:500.01239-
      14.09 09:500.01245+3.0E-5
      14.09 08:500.01254-3.0E-5
      14.09 07:500.01258-
      14.09 06:500.01257+1.0E-5
      14.09 05:500.01253-0.0001
      14.09 04:500.01279+2.0E-5
      14.09 03:500.01269+7.0E-5
      14.09 02:500.01267+2.0E-5
      14.09 01:500.01276-
      14.09 00:500.01251-1.0E-5
      13.09 23:500.01249-2.0E-5
      13.09 22:500.0126+3.0E-5
      13.09 21:500.01261+2.0E-5
      13.09 20:500.01268-2.0E-5
      13.09 19:500.01279-2.0E-5
      13.09 18:500.01283-
      13.09 17:500.01285+2.0E-5
      13.09 16:500.01275-1.0E-5
      13.09 15:500.01276+1.0E-5
      13.09 14:500.01273+4.0E-5
      13.09 13:500.01268-2.0E-5
      13.09 12:500.01274-3.0E-5
      13.09 11:500.01283+1.0E-5
      13.09 10:500.01261+2.0E-5
      13.09 09:500.01253-4.0E-5
      13.09 08:500.01259-1.0E-5
      13.09 07:500.01265-
      13.09 06:500.01266+1.0E-5
      13.09 05:500.01265+2.0E-5
      13.09 04:500.01258-
      13.09 03:500.01255-6.0E-5
      13.09 02:500.01259+1.0E-5
      13.09 01:500.01253+3.0E-5
      13.09 00:500.01234+3.0E-5
      12.09 23:500.01227+4.0E-5
      12.09 22:500.01232+1.0E-5
      12.09 21:500.01217-0.00048
      12.09 20:500.01299+1.0E-5
      12.09 19:500.01328-1.0E-5
      12.09 18:500.01326-2.0E-5
      12.09 17:500.01328-1.0E-5
      12.09 16:500.01324+7.0E-5
      12.09 15:500.01317+2.0E-5
      12.09 14:500.01316-
      12.09 13:500.01321-
      12.09 12:500.01319+2.0E-5
      12.09 11:500.01321-
      12.09 10:500.01321+1.0E-5
      12.09 09:500.01325-2.0E-5
      12.09 08:500.01328+3.0E-5
      12.09 07:500.01324+1.0E-5
      12.09 06:500.01321+5.0E-5
      12.09 05:500.01323+1.0E-5
      12.09 04:500.01328+1.0E-5
      12.09 03:500.01338-1.0E-5
      12.09 02:500.01339+1.0E-5
      12.09 01:500.01343+8.0E-5
      12.09 00:500.01338-
      11.09 23:500.0134-4.0E-5
      11.09 22:500.01343+5.0E-5
      11.09 21:500.01351+6.0E-5
      11.09 20:500.01329-
      11.09 19:500.01322+0.00025
      11.09 18:500.01305-1.0E-5
      11.09 17:500.01319-0.00018
      11.09 16:500.01328+3.0E-5
      11.09 15:500.01328-1.0E-5
      11.09 14:500.01368-1.0E-5
      11.09 13:500.0137+3.0E-5
      11.09 12:500.01358+1.0E-5
      11.09 11:500.01337+8.0E-5
      11.09 10:500.01332-
      11.09 09:500.01334+1.0E-5
      11.09 08:500.01325+1.0E-5
      11.09 07:500.01321-3.0E-5
      11.09 06:500.0134-5.0E-5
      11.09 05:500.01348-1.0E-5
      11.09 04:500.01351+7.0E-5
      11.09 03:500.01346+3.0E-5
      11.09 02:500.01348+4.0E-5
      11.09 01:500.01336+2.0E-5
      11.09 00:500.0133+3.0E-5
      10.09 23:500.01327+3.0E-5
      10.09 22:500.01329-0.00014
      10.09 21:500.01334-3.0E-5
      10.09 20:500.01329+1.0E-5
      10.09 19:500.0134-
      10.09 18:500.0133-2.0E-5
      10.09 17:500.01318-
      10.09 16:500.01322+7.0E-5
      10.09 15:500.01329+3.0E-5
      10.09 14:500.01307-1.0E-5
      10.09 13:500.01308-0.0001
      10.09 12:500.01316+3.0E-5
      10.09 11:500.0131-1.0E-5
      10.09 10:500.01319-6.0E-5
      10.09 09:500.01316-1.0E-5
      10.09 08:500.01314+2.0E-5
      10.09 07:500.01315-6.0E-5
      10.09 06:500.01311-1.0E-5
      10.09 05:500.0132+2.0E-5
      10.09 04:500.01327+3.0E-5
      10.09 03:500.01325-
      10.09 02:500.01323+6.0E-5
      10.09 01:500.01329+2.0E-5
      10.09 00:500.01321-
      09.09 23:500.01313+8.0E-5
      09.09 22:500.01309+2.0E-5
      09.09 21:500.013-3.0E-5
      09.09 20:500.01304-1.0E-5
      09.09 19:500.01302+3.0E-5
      09.09 18:500.01308+2.0E-5
      09.09 17:500.01296+1.0E-5
      09.09 16:500.0129+2.0E-5
      09.09 15:500.01273-6.0E-5
      09.09 14:500.01287-2.0E-5
      09.09 13:500.0129+4.0E-5
      09.09 12:500.0129+1.0E-5
      09.09 11:500.01271-
      09.09 10:500.01275-
      09.09 09:500.0128-2.0E-5
      09.09 08:500.01294-4.0E-5
      09.09 07:500.01285+2.0E-5
      09.09 06:500.01303-4.0E-5
      09.09 05:500.01302+3.0E-5
      09.09 04:500.01289-4.0E-5
      09.09 03:500.01288+3.0E-5
      09.09 02:500.01293-1.0E-5
      09.09 01:500.01294+4.0E-5
      09.09 00:500.01294-
      08.09 23:500.01287-
      08.09 22:500.01281+6.0E-5
      08.09 21:500.01268-1.0E-5
      08.09 20:500.01262+8.0E-5
      08.09 19:500.01241+1.0E-5
      08.09 18:500.01237-6.0E-5
      08.09 17:500.01289-7.0E-5
      08.09 16:500.01311-3.0E-5
      08.09 15:500.0129-3.0E-5
      08.09 14:500.01295+2.0E-5
      08.09 13:500.01282-2.0E-5
      08.09 12:500.0128+7.0E-5
      08.09 11:500.01295+4.0E-5
      08.09 10:500.01301+4.0E-5
      08.09 09:500.01302-
      08.09 08:500.01292+4.0E-5
      08.09 07:500.01289-2.0E-5
      08.09 06:500.0129+0.0001
      08.09 05:500.0128+1.0E-5
      08.09 04:500.01269-2.0E-5
      08.09 03:500.01275+3.0E-5
      08.09 02:500.0128-2.0E-5
      08.09 01:500.01298+2.0E-5
      08.09 00:500.01285+2.0E-5
      07.09 23:500.01285-
      07.09 22:500.01286-3.0E-5
      07.09 21:500.01297
    • * на графике представлен средесуточный курс xpr network в течение последних 30 дней.
      мин: 0.01217
      макс: 0.01526
      за месяц:
        0.01225
      Таблица изменений курса xpr network : показать
      ДатаКурс+/-
      13.09.20260.01267-0.00036
      12.09.20260.01303-0.00038
      11.09.20260.01341+0.00018
      10.09.20260.01323+0.00027
      09.09.20260.01296+0.00013
      08.09.20260.01283-7.0E-5
      07.09.20260.0129-0.00017
      06.09.20260.01307-0.00016
      05.09.20260.01323+6.0E-5
      04.09.20260.01317-0.00016
      03.09.20260.01333-0.00099
      02.09.20260.01432-0.00043
      01.09.20260.01475-0.00051
      31.08.20260.01526+0.00091
      30.08.20260.01435+4.0E-5
      29.08.20260.01431+5.0E-5
      28.08.20260.01426+0.00059
      27.08.20260.01367+0.00036
      26.08.20260.01331+0.00018
      25.08.20260.01313+0.00037
      23.08.20260.01276+0.00012
      22.08.20260.01264-0.00116
      21.08.20260.0138-0.00098
      20.08.20260.01478+0.0002
      19.08.20260.01458+0.00014
      18.08.20260.01444+0.00013
      17.08.20260.01431+0.00023
      16.08.20260.01408+0.00031
      15.08.20260.01377+7.0E-5
      14.08.20260.0137
    • * на графике представлен средесуточный курс xpr network в течение последних 3 месяцев.
      мин: 0.01148
      макс: 0.01616
      за квартал:
        0.01225
      Таблица изменений курса xpr network : показать
      ДатаКурс+/-
      13.09.20260.01267-0.00036
      12.09.20260.01303-0.00038
      11.09.20260.01341+0.00018
      10.09.20260.01323+0.00027
      09.09.20260.01296+0.00013
      08.09.20260.01283-7.0E-5
      07.09.20260.0129-0.00017
      06.09.20260.01307-0.00016
      05.09.20260.01323+6.0E-5
      04.09.20260.01317-0.00016
      03.09.20260.01333-0.00099
      02.09.20260.01432-0.00043
      01.09.20260.01475-0.00051
      31.08.20260.01526+0.00091
      30.08.20260.01435+4.0E-5
      29.08.20260.01431+5.0E-5
      28.08.20260.01426+0.00059
      27.08.20260.01367+0.00036
      26.08.20260.01331+0.00018
      25.08.20260.01313+0.00037
      23.08.20260.01276+0.00012
      22.08.20260.01264-0.00116
      21.08.20260.0138-0.00098
      20.08.20260.01478+0.0002
      19.08.20260.01458+0.00014
      18.08.20260.01444+0.00013
      17.08.20260.01431+0.00023
      16.08.20260.01408+0.00031
      15.08.20260.01377+7.0E-5
      14.08.20260.0137+0.00017
      13.08.20260.01353+4.0E-5
      12.08.20260.01349+0.00023
      11.08.20260.01326+0.00056
      10.08.20260.0127-3.0E-5
      09.08.20260.01273+2.0E-5
      08.08.20260.01271-4.0E-5
      07.08.20260.01275-0.00029
      06.08.20260.01304-0.00032
      05.08.20260.01336+6.0E-5
      04.08.20260.0133-0.0004
      03.08.20260.0137-0.00034
      02.08.20260.01404-0.00107
      01.08.20260.01511-0.00025
      31.07.20260.01536-6.0E-5
      30.07.20260.01542-0.00032
      29.07.20260.01574-0.00042
      28.07.20260.01616+3.0E-5
      27.07.20260.01613+0.00048
      26.07.20260.01565+0.00028
      25.07.20260.01537+0.0001
      24.07.20260.01527+0.0007
      23.07.20260.01457+0.00016
      22.07.20260.01441-0.00022
      21.07.20260.01463-0.00049
      20.07.20260.01512+0.00018
      19.07.20260.01494+8.0E-5
      18.07.20260.01486-0.00026
      17.07.20260.01512+0.00019
      16.07.20260.01493-0.00012
      15.07.20260.01505+0.00087
      14.07.20260.01418+0.00086
      13.07.20260.01332+0.00026
      12.07.20260.01306+5.0E-5
      11.07.20260.01301-6.0E-5
      10.07.20260.01307+0.00051
      09.07.20260.01256+8.0E-5
      08.07.20260.01248+0.00059
      07.07.20260.01189+0.0002
      06.07.20260.01169+0.00021
      05.07.20260.01148-0.00034
      04.07.20260.01182-0.00043
      03.07.20260.01225+0.00015
      02.07.20260.0121+6.0E-5
      01.07.20260.01204-0.001
      30.06.20260.01304-0.0006
      29.06.20260.01364-0.00023
      28.06.20260.01387+0.00019
      27.06.20260.01368-0.00016
      26.06.20260.01384-0.00034
      25.06.20260.01418-0.00054
      24.06.20260.01472+0.00026
      23.06.20260.01446+0.00047
      22.06.20260.01399+0.00016
      21.06.20260.01383+7.0E-5
      20.06.20260.01376-
      19.06.20260.01376-5.0E-5
      18.06.20260.01381+0.00023
      17.06.20260.01358+0.00021
      16.06.20260.01337+0.00069
      15.06.20260.01268

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.