Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к AB

    Все криптовалюты » Японская иена » AB

    Курс японской иены (JPY) к AB (AB)

    Обновлено: 31.07.2026 16:10:01

    =
    Калькулятор JPY - AB / Обратный расчет: курс AB к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно ab, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.2675
      макс: 6.4197
      за сутки:
      6.368  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 16:106.368-0.0022
      31.07 16:006.3702-0.0085
      31.07 15:506.3787+0.0002
      31.07 15:406.3785-0.0001
      31.07 15:306.3786+0.0002
      31.07 15:286.3784-
      31.07 15:286.3784-0.0004
      31.07 15:106.3788+0.0009
      31.07 15:046.3779-0.0003
      31.07 15:006.3782-0.0092
      31.07 14:506.3874+0.0002
      31.07 14:406.3872+0.0009
      31.07 14:306.3863+0.0009
      31.07 14:206.3854+0.0009
      31.07 14:106.3845-0.0035
      31.07 14:006.388-0.0025
      31.07 13:506.3905+0.0014
      31.07 13:406.3891-0.0007
      31.07 13:306.3898+0.001
      31.07 13:206.3888-0.0012
      31.07 13:106.39+0.0019
      31.07 13:036.3881+0.0057
      31.07 13:006.3824-0.0013
      31.07 12:506.3837-0.0017
      31.07 12:406.3854-0.0005
      31.07 12:306.3859+0.0048
      31.07 12:206.3811-0.0022
      31.07 12:106.3833-0.0061
      31.07 12:006.3894+0.0257
      31.07 11:506.3637-0.0015
      31.07 11:406.3652+0.0052
      31.07 11:306.36+0.0002
      31.07 11:206.3598+0.0023
      31.07 11:106.3575-0.002
      31.07 11:036.3595+0.0001
      31.07 11:006.3594+0.0054
      31.07 10:506.354+0.0013
      31.07 10:406.3527-
      31.07 10:306.3527-
      31.07 10:206.3527-0.0005
      31.07 10:106.3532-0.01
      31.07 10:006.3632+0.0017
      31.07 09:506.3615+0.002
      31.07 09:406.3595-0.0009
      31.07 09:306.3604+0.0011
      31.07 09:206.3593-0.0006
      31.07 09:106.3599+0.0001
      31.07 09:036.3598+0.0008
      31.07 09:006.359-0.0005
      31.07 08:506.3595+0.0008
      31.07 08:406.3587-0.0104
      31.07 08:306.3691+0.0165
      31.07 08:206.3526-0.0106
      31.07 08:106.3632+0.0079
      31.07 08:006.3553+0.0042
      31.07 07:506.3511-0.0096
      31.07 07:406.3607+0.0006
      31.07 07:306.3601-0.0004
      31.07 07:206.3605-0.0005
      31.07 07:106.361+0.0089
      31.07 07:036.3521-0.0001
      31.07 07:006.3522-0.0077
      31.07 06:506.3599-0.0012
      31.07 06:406.3611+0.0007
      31.07 06:306.3604+0.0008
      31.07 06:206.3596-0.0122
      31.07 06:106.3718+0.011
      31.07 06:006.3608-0.0177
      31.07 05:506.3785-0.0094
      31.07 05:406.3879+0.009
      31.07 05:306.3789-0.0084
      31.07 05:206.3873+0.0002
      31.07 05:106.3871+0.0098
      31.07 05:036.3773-0.0095
      31.07 05:006.3868+0.0239
      31.07 04:506.3629-0.0096
      31.07 04:456.3725-0.0008
      31.07 04:306.3733+0.01
      31.07 04:206.3633+0.005
      31.07 04:106.3583+0.0025
      31.07 04:006.3558-0.0347
      31.07 03:506.3905-0.0026
      31.07 03:406.3931-0.0036
      31.07 03:306.3967+0.006
      31.07 03:206.3907-0.0082
      31.07 03:106.3989-0.0034
      31.07 03:036.4023+0.008
      31.07 03:006.3943-0.0009
      31.07 02:506.3952+0.0023
      31.07 02:406.3929-0.0005
      31.07 02:306.3934+0.0002
      31.07 02:206.3932-0.0007
      31.07 02:106.3939-0.0005
      31.07 02:006.3944-0.0035
      31.07 01:506.3979-0.001
      31.07 01:406.3989-0.0009
      31.07 01:306.3998+0.0067
      31.07 01:206.3931+0.0005
      31.07 01:106.3926-0.007
      31.07 01:036.3996-0.0004
      31.07 01:006.4-0.0012
      31.07 00:506.4012-0.0058
      31.07 00:406.407+0.004
      31.07 00:306.403-0.0006
      31.07 00:206.4036+0.0002
      31.07 00:106.4034+0.0031
      31.07 00:006.4003-0.0106
      30.07 23:506.4109-0.0026
      30.07 23:406.4135+0.003
      30.07 23:306.4105-0.0005
      30.07 23:206.411-0.0032
      30.07 23:106.4142+0.0079
      30.07 23:036.4063-0.0028
      30.07 23:006.4091-0.0106
      30.07 22:506.4197+0.0006
      30.07 22:406.4191+0.0039
      30.07 22:306.4152-0.0021
      30.07 22:206.4173+0.0006
      30.07 22:106.4167+0.0024
      30.07 22:006.4143+0.0294
      30.07 21:506.3849-0.0021
      30.07 21:406.387+0.0057
      30.07 21:306.3813-0.0101
      30.07 21:206.3914+0.007
      30.07 21:106.3844-0.001
      30.07 21:036.3854-0.0022
      30.07 21:006.3876-0.0116
      30.07 20:506.3992+0.0043
      30.07 20:406.3949-0.0012
      30.07 20:306.3961+0.0011
      30.07 20:206.395-0.0041
      30.07 20:106.3991-0.0027
      30.07 20:006.4018-0.0016
      30.07 19:506.4034-0.0009
      30.07 19:406.4043+0.0011
      30.07 19:306.4032-0.0028
      30.07 19:206.406+0.0021
      30.07 19:106.4039-0.0001
      30.07 19:036.404-0.008
      30.07 19:006.412-0.0004
      30.07 18:506.4124-0.0041
      30.07 18:406.4165+0.0025
      30.07 18:306.414-0.0027
      30.07 18:206.4167+0.0048
      30.07 18:106.4119-0.0065
      30.07 18:006.4184+0.1357
      30.07 17:506.2827+0.0152
      30.07 17:406.2675-0.0026
      30.07 17:306.2701-0.0013
      30.07 17:206.2714+0.0015
      30.07 17:106.2699-0.0004
      30.07 17:036.2703+0.0002
      30.07 17:006.2701
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.1994
      макс: 6.4197
      за неделю:
      6.368  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 16:106.368-0.0085
      31.07 15:506.3787-0.0092
      31.07 14:506.3874-0.0025
      31.07 13:506.3905-0.0013
      31.07 12:506.3837+0.0257
      31.07 11:506.3637+0.0054
      31.07 10:506.354+0.0017
      31.07 09:506.3615-0.0005
      31.07 08:506.3595+0.0042
      31.07 07:506.3511-0.0077
      31.07 06:506.3599-0.0177
      31.07 05:506.3785+0.0239
      31.07 04:506.3629-0.0347
      31.07 03:506.3905-0.0009
      31.07 02:506.3952-0.0035
      31.07 01:506.3979-0.0012
      31.07 00:506.4012-0.0106
      30.07 23:506.4109-0.0106
      30.07 22:506.4197+0.0294
      30.07 21:506.3849-0.0116
      30.07 20:506.3992-0.0016
      30.07 19:506.4034-0.0004
      30.07 18:506.4124+0.1357
      30.07 17:506.2827-0.0063
      30.07 16:506.2764+0.0034
      30.07 15:506.2692-0.0096
      30.07 14:506.2759+0.0221
      30.07 13:506.2596+0.0039
      30.07 12:506.2526+0.0054
      30.07 11:506.2424+0.0054
      30.07 10:506.2351-0.0038
      30.07 08:406.2513+0.0028
      30.07 07:506.2509-0.003
      30.07 06:506.2514+0.0028
      30.07 05:506.2504-0.0051
      30.07 04:506.2524-0.0037
      30.07 03:506.2537+0.0034
      30.07 02:506.2512-0.0012
      30.07 01:506.2574-0.0018
      30.07 00:506.2475-0.0021
      29.07 23:506.2486-0.0025
      29.07 22:506.2511+0.0176
      29.07 21:506.2298+0.0009
      29.07 20:506.23+0.0003
      29.07 19:506.232-0.0002
      29.07 18:506.2329-0.0119
      29.07 17:506.2352-0.0073
      29.07 16:506.229+0.0008
      29.07 15:506.2275+0.0109
      29.07 14:506.2264-0.007
      29.07 13:506.2322+0.0016
      29.07 12:506.2264-0.0002
      29.07 11:506.2317+0.0025
      29.07 10:506.2347+0.0003
      29.07 09:506.2393+0.006
      29.07 08:506.2328+0.0057
      29.07 07:506.2354+0.0019
      29.07 06:506.2253+0.0051
      29.07 05:506.2258-0.0064
      29.07 04:506.2267+0.0102
      29.07 03:506.2184+0.0079
      29.07 02:506.2152+0.0064
      29.07 01:506.234+0.002
      29.07 00:506.2287-0.0039
      28.07 23:506.2341-0.0026
      28.07 22:506.234+0.0019
      28.07 21:506.2342-0.0028
      28.07 20:506.2335-0.0001
      28.07 19:506.2333+0.0106
      28.07 18:506.2257-0.0085
      28.07 17:506.237+0.0039
      28.07 16:506.2431+0.003
      28.07 15:506.227+0.0007
      28.07 14:506.2431+0.0068
      28.07 13:506.2356+0.0007
      28.07 12:506.2465-0.0323
      28.07 11:506.2587-0.0026
      28.07 10:506.2364+0.0013
      28.07 09:506.24+0.0011
      28.07 08:506.239-0.0012
      28.07 07:506.2357+0.006
      28.07 06:506.2299+0.0024
      28.07 05:506.2311+0.0023
      28.07 04:506.232-0.0024
      28.07 03:506.2324+0.0138
      28.07 02:506.2197-0.0018
      28.07 01:506.233+0.0025
      28.07 00:506.2308-0.0027
      27.07 23:506.2315-0.005
      27.07 22:506.23-0.0032
      27.07 21:506.2345-0.0009
      27.07 20:506.2375-0.0007
      27.07 19:506.2329-0.0019
      27.07 18:506.232-0.0038
      27.07 17:506.2326-0.0047
      27.07 16:506.2338-0.0021
      27.07 15:506.2434+0.0047
      27.07 14:506.2353-0.0004
      27.07 13:506.2294-0.0037
      27.07 12:506.2322-0.0031
      27.07 11:506.2403+0.0078
      27.07 10:506.2285-0.0072
      27.07 09:506.2275-0.0038
      27.07 08:506.2285+0.0001
      27.07 07:506.215-0.0004
      27.07 06:506.2257+0.0045
      27.07 05:506.2247-0.0006
      27.07 04:506.2228+0.0065
      27.07 03:506.2223+0.0059
      27.07 02:506.2181-0.0023
      27.07 01:506.2203+0.0021
      27.07 00:506.2206-0.0071
      26.07 23:506.2247-0.0033
      26.07 22:506.2316+0.0003
      26.07 21:506.2255+0.0003
      26.07 20:506.2291+0.0104
      26.07 19:506.2193+0.0013
      26.07 18:506.2221+0.005
      26.07 17:506.2145+0.0012
      26.07 16:506.213-0.0086
      26.07 15:506.2155+0.0007
      26.07 14:506.2145-0.0082
      26.07 13:506.218+0.0023
      26.07 12:506.2241+0.001
      26.07 11:506.2072+0.0008
      26.07 10:506.2152-0.0047
      26.07 09:506.2133-0.0068
      26.07 08:506.2111+0.0062
      26.07 07:506.2139+0.0083
      26.07 06:506.2105+0.0048
      26.07 05:506.2109+0.0103
      26.07 04:506.2068-0.0014
      26.07 03:506.2074+0.0071
      26.07 02:506.2106+0.0038
      26.07 01:506.2063-
      26.07 00:506.2161+0.0099
      25.07 23:506.2092-0.0014
      25.07 22:506.2085-0.0004
      25.07 21:506.2048+0.0013
      25.07 20:506.209+0.0024
      25.07 19:506.2087+0.0005
      25.07 18:506.211+0.0014
      25.07 17:506.2099+0.001
      25.07 16:506.2089+0.0034
      25.07 15:506.2048+0.0002
      25.07 14:506.2119-0.0013
      25.07 13:506.2124+0.0025
      25.07 12:506.2092-0.0022
      25.07 11:506.2087-0.002
      25.07 10:506.2089-0.0041
      25.07 09:506.2049+0.0105
      25.07 08:506.1994+0.0022
      25.07 07:506.2045+0.0004
      25.07 06:506.2089-0.0006
      25.07 05:506.2102-0.0028
      25.07 04:506.2409+0.0064
      25.07 03:506.2435-0.0065
      25.07 02:506.243-0.0013
      25.07 01:506.255+0.0014
      25.07 00:506.2563+0.0017
      24.07 23:506.2547-
      24.07 22:506.2537-0.0021
      24.07 21:506.2549-0.0041
      24.07 20:506.2551-0.0052
      24.07 19:506.2599+0.0042
      24.07 18:506.247+0.0005
      24.07 17:506.252+0.0029
      24.07 16:506.2477
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 6.1808
      макс: 6.4197
      за месяц:
      6.368  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20266.4117+0.1852
      29.07.20266.2265-0.006
      28.07.20266.2325+0.0073
      27.07.20266.2252+0.0086
      26.07.20266.2166+0.0063
      25.07.20266.2103-0.0741
      24.07.20266.2844-0.0431
      23.07.20266.3275+0.018
      22.07.20266.3095+0.0157
      21.07.20266.2938-0.0182
      20.07.20266.312+0.0379
      19.07.20266.2741+0.0132
      18.07.20266.2609+0.022
      17.07.20266.2389+0.0199
      16.07.20266.219-0.0892
      15.07.20266.3082-0.0359
      14.07.20266.3441+0.0389
      13.07.20266.3052+0.0171
      12.07.20266.2881+0.0304
      11.07.20266.2577+0.0117
      10.07.20266.246+0.0229
      09.07.20266.2231+0.0423
      08.07.20266.1808-0.0327
      07.07.20266.2135-0.0743
      06.07.20266.2878-0.0268
      05.07.20266.3146+0.0101
      04.07.20266.3045+0.0119
      03.07.20266.2926-0.0557
      02.07.20266.3483+0.0723
      01.07.20266.276-0.0051
      30.06.20266.2811
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 4.0997
      макс: 6.4197
      за квартал:
      6.368  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20266.4117+0.1852
      29.07.20266.2265-0.006
      28.07.20266.2325+0.0073
      27.07.20266.2252+0.0086
      26.07.20266.2166+0.0063
      25.07.20266.2103-0.0741
      24.07.20266.2844-0.0431
      23.07.20266.3275+0.018
      22.07.20266.3095+0.0157
      21.07.20266.2938-0.0182
      20.07.20266.312+0.0379
      19.07.20266.2741+0.0132
      18.07.20266.2609+0.022
      17.07.20266.2389+0.0199
      16.07.20266.219-0.0892
      15.07.20266.3082-0.0359
      14.07.20266.3441+0.0389
      13.07.20266.3052+0.0171
      12.07.20266.2881+0.0304
      11.07.20266.2577+0.0117
      10.07.20266.246+0.0229
      09.07.20266.2231+0.0423
      08.07.20266.1808-0.0327
      07.07.20266.2135-0.0743
      06.07.20266.2878-0.0268
      05.07.20266.3146+0.0101
      04.07.20266.3045+0.0119
      03.07.20266.2926-0.0557
      02.07.20266.3483+0.0723
      01.07.20266.276-0.0051
      30.06.20266.2811+0.0178
      29.06.20266.2633+0.0327
      28.06.20266.2306+0.3911
      27.06.20265.8395+0.0071
      26.06.20265.8324+0.012
      25.06.20265.8204+0.0491
      24.06.20265.7713-0.011
      23.06.20265.7823-0.2426
      22.06.20266.0249-0.0108
      21.06.20266.0357+0.0521
      20.06.20265.9836+0.0328
      19.06.20265.9508+0.0275
      18.06.20265.9233+0.0195
      17.06.20265.9038+0.0862
      16.06.20265.8176+0.0525
      15.06.20265.7651+0.0521
      14.06.20265.713+0.0174
      13.06.20265.6956+0.0382
      12.06.20265.6574+0.0124
      11.06.20265.645+0.0054
      10.06.20265.6396+0.048
      09.06.20265.5916+0.0327
      08.06.20265.5589+0.0421
      07.06.20265.5168-0.057
      06.06.20265.5738+0.1826
      05.06.20265.3912+0.113
      04.06.20265.2782+0.1598
      03.06.20265.1184+0.0486
      02.06.20265.0698+0.2412
      01.06.20264.8286+0.038
      31.05.20264.7906-0.032
      30.05.20264.8226-0.0407
      29.05.20264.8633+0.0182
      28.05.20264.8451+0.098
      27.05.20264.7471+0.1518
      26.05.20264.5953+0.0242
      25.05.20264.5711+0.01
      24.05.20264.5611+0.0524
      23.05.20264.5087+0.0173
      22.05.20264.4914+0.012
      21.05.20264.4794-0.0022
      20.05.20264.4816+0.0189
      19.05.20264.4627+0.0551
      18.05.20264.4076+0.0403
      17.05.20264.3673-0.0036
      16.05.20264.3709+0.014
      15.05.20264.3569-0.0219
      14.05.20264.3788+0.0504
      13.05.20264.3284+0.0705
      12.05.20264.2579+0.0173
      11.05.20264.2406+0.0068
      10.05.20264.2338+0.0498
      09.05.20264.184+0.0058
      08.05.20264.1782+0.0532
      07.05.20264.125-0.0084
      06.05.20264.1334+0.0337
      05.05.20264.0997-0.0171
      04.05.20264.1168-0.0056
      03.05.20264.1224+0.0003
      02.05.20264.1221-0.0048
      01.05.20264.1269

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.