Курсы криптовалют к Altlayer

Bitcoin 62963.52
Эфириум 1866.68
Tether USDt 0.99886
BNB 587.77
USDC 0.9997
XRP 1.0613
Solana 72.8977
TRON 0.32583
Hyperliquid 52.8913
Dogecoin 0.06971
UNUS SED LEO 9.7545
Zcash 457.94
Decimal 0.68917
Monero 352.74
Cardano 0.17024
Chainlink 8.1694
Stellar 0.17144
Canton 0.11761
Dai 0.99966
Bitcoin Cash 208.47

Все криптовалюты » Японская иена » Altlayer

Курс японской иены (JPY) к Altlayer (ALT)

Обновлено: 31.07.2026 22:30:02


	=
Калькулятор JPY - ALT / Обратный расчет: курс Altlayer к японской иене

Графики

Динамика изменения курса японской иены относительно altlayer, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0727

макс: 1.0969

за сутки:

1.0872

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07 22:30	1.0872	-0.0008
31.07 22:20	1.088	+0.0011
31.07 22:10	1.0869	+0.0014
31.07 22:00	1.0855	+0.0012
31.07 21:50	1.0843	+0.003
31.07 21:40	1.0813	+0.0039
31.07 21:30	1.0774	-0.0002
31.07 21:20	1.0776	+0.0022
31.07 21:10	1.0754	+0.0013
31.07 21:03	1.0741	+0.0014
31.07 21:00	1.0727	-0.0028
31.07 20:50	1.0755	+0.0007
31.07 20:40	1.0748	-0.0033
31.07 20:30	1.0781	-0.001
31.07 20:20	1.0791	-0.0022
31.07 20:10	1.0813	-
31.07 20:00	1.0813	-0.0012
31.07 19:50	1.0825	+0.0029
31.07 19:40	1.0796	-0.0002
31.07 19:30	1.0798	-0.0001
31.07 19:20	1.0799	-0.0034
31.07 19:10	1.0833	-0.0015
31.07 19:03	1.0848	+0.0009
31.07 19:00	1.0839	-0.0023
31.07 18:50	1.0862	-0.0014
31.07 18:40	1.0876	-0.0028
31.07 18:30	1.0904	+0.0017
31.07 18:20	1.0887	-0.0016
31.07 18:10	1.0903	+0.0002
31.07 18:00	1.0901	+0.0032
31.07 17:50	1.0869	+0.0017
31.07 17:40	1.0852	-0.0025
31.07 17:30	1.0877	-0.0028
31.07 17:20	1.0905	-0.006
31.07 17:10	1.0965	+0.0054
31.07 17:03	1.0911	+0.0004
31.07 17:00	1.0907	+0.0054
31.07 16:50	1.0853	+0.0047
31.07 16:40	1.0806	-0.0007
31.07 16:30	1.0813	-0.0001
31.07 16:20	1.0814	+0.0007
31.07 16:10	1.0807	-0.0016
31.07 16:00	1.0823	-0.0038
31.07 15:50	1.0861	+0.0003
31.07 15:40	1.0858	+0.0005
31.07 15:30	1.0853	-0.0006
31.07 15:28	1.0859	-
31.07 15:28	1.0859	+0.0031
31.07 15:10	1.0828	+0.0006
31.07 15:04	1.0822	+0.0004
31.07 15:00	1.0818	-0.0015
31.07 14:50	1.0833	-0.0044
31.07 14:40	1.0877	+0.0043
31.07 14:30	1.0834	+0.0005
31.07 14:20	1.0829	+0.0012
31.07 14:10	1.0817	-0.0022
31.07 14:00	1.0839	-0.0009
31.07 13:50	1.0848	-0.003
31.07 13:40	1.0878	-0.0009
31.07 13:30	1.0887	-0.0041
31.07 13:20	1.0928	-0.0025
31.07 13:10	1.0953	+0.002
31.07 13:03	1.0933	+0.0001
31.07 13:00	1.0932	+0.0023
31.07 12:50	1.0909	-0.0022
31.07 12:40	1.0931	+0.0007
31.07 12:30	1.0924	+0.0012
31.07 12:20	1.0912	-0.0017
31.07 12:10	1.0929	+0.0004
31.07 12:00	1.0925	+0.0105
31.07 11:10	1.082	+0.0002
31.07 11:03	1.0818	-0.0012
31.07 11:00	1.083	-0.001
31.07 10:50	1.084	-0.0009
31.07 10:40	1.0849	+0.0008
31.07 10:30	1.0841	-0.0007
31.07 10:20	1.0848	+0.0016
31.07 10:10	1.0832	+0.0023
31.07 10:00	1.0809	-0.0044
31.07 09:50	1.0853	+0.0034
31.07 09:40	1.0819	-0.0005
31.07 09:30	1.0824	+0.0004
31.07 09:20	1.082	-0.0011
31.07 09:10	1.0831	-0.002
31.07 09:03	1.0851	-0.0005
31.07 09:00	1.0856	-0.0002
31.07 08:50	1.0858	+0.0006
31.07 08:40	1.0852	-0.0001
31.07 08:30	1.0853	-0.0025
31.07 08:20	1.0878	-0.0031
31.07 08:10	1.0909	-0.0002
31.07 08:00	1.0911	+0.0037
31.07 07:50	1.0874	+0.0025
31.07 07:40	1.0849	-0.0002
31.07 07:30	1.0851	+0.0002
31.07 07:20	1.0849	+0.0021
31.07 07:10	1.0828	-0.0003
31.07 07:03	1.0831	-
31.07 07:00	1.0831	-0.0034
31.07 06:50	1.0865	+0.0029
31.07 06:40	1.0836	-0.0005
31.07 06:30	1.0841	-0.0068
31.07 06:20	1.0909	+0.0006
31.07 06:10	1.0903	+0.0019
31.07 06:00	1.0884	-0.0029
31.07 05:50	1.0913	+0.0009
31.07 05:40	1.0904	+0.0007
31.07 05:30	1.0897	+0.0013
31.07 05:20	1.0884	+0.0006
31.07 05:10	1.0878	-
31.07 05:03	1.0878	+0.0007
31.07 05:00	1.0871	+0.0045
31.07 04:50	1.0826	+0.001
31.07 04:45	1.0816	+0.0025
31.07 04:30	1.0791	+0.0003
31.07 04:20	1.0788	-0.0126
31.07 03:50	1.0914	-0.0043
31.07 03:03	1.0957	+0.0025
31.07 02:30	1.0932	-
31.07 02:20	1.0932	-0.0002
31.07 02:10	1.0934	+0.0017
31.07 02:00	1.0917	-0.0002
31.07 01:40	1.0919	-0.002
31.07 01:30	1.0939	-0.001
31.07 01:20	1.0949	-0.0003
31.07 01:10	1.0952	-0.0015
31.07 01:03	1.0967	-0.0002
31.07 01:00	1.0969	+0.0007
31.07 00:50	1.0962	+0.0016
31.07 00:40	1.0946	-0.0008
31.07 00:10	1.0954	+0.0008
31.07 00:00	1.0946	+0.0031
30.07 23:20	1.0915	+0.0008
30.07 23:10	1.0907	-0.0019
30.07 23:03	1.0926	-0.0019
30.07 23:00	1.0945

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99081

макс: 1.0973

за неделю:

1.0872

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07 22:30	1.0872	+0.0012
31.07 21:50	1.0843	-0.0028
31.07 20:50	1.0755	-0.0012
31.07 19:50	1.0825	-0.0023
31.07 18:50	1.0862	+0.0032
31.07 17:50	1.0869	+0.0054
31.07 16:50	1.0853	-0.0038
31.07 15:50	1.0861	-0.0015
31.07 14:50	1.0833	-0.0009
31.07 13:50	1.0848	+0.0023
31.07 12:50	1.0909	+0.0105
31.07 11:10	1.082	-0.001
31.07 10:50	1.084	-0.0044
31.07 09:50	1.0853	-0.0002
31.07 08:50	1.0858	+0.0037
31.07 07:50	1.0874	-0.0034
31.07 06:50	1.0865	-0.0029
31.07 05:50	1.0913	+0.0045
31.07 04:50	1.0826	-0.0126
31.07 03:50	1.0914	+0.0025
31.07 02:30	1.0932	-0.0002
31.07 01:40	1.0919	+0.0007
31.07 00:50	1.0962	+0.0031
30.07 23:20	1.0915	-0.0028
30.07 22:50	1.0973	+0.0066
30.07 21:50	1.0885	-0.0002
30.07 20:50	1.0876	-0.0028
30.07 19:50	1.0918	-0.0005
30.07 18:50	1.0896	+0.0231
30.07 17:50	1.0645	-0.0036
30.07 16:50	1.0656	-0.0001
30.07 15:50	1.0675	-0.0035
30.07 14:50	1.0704	+0.0045
30.07 13:50	1.0682	+0.003
30.07 12:50	1.0607	-0.0062
30.07 10:03	1.0614	-0.0042
30.07 08:03	1.0656	-0.0036
30.07 06:03	1.0692	-0.017
30.07 04:03	1.0862	+0.0098
30.07 02:03	1.0764	-0.0147
30.07 00:03	1.0911	+0.0265
29.07 22:03	1.0646	-0.0158
29.07 20:03	1.0804	-0.0003
29.07 18:03	1.0807	+0.0057
29.07 16:03	1.075	+0.0003
29.07 14:03	1.0747	+0.0003
29.07 12:03	1.0744	+0.0038
29.07 10:03	1.0706	-0.0021
29.07 08:03	1.0727	+0.0123
29.07 06:03	1.0604	+0.024
29.07 04:03	1.0364	+0.005
29.07 02:03	1.0314	-0.0123
29.07 00:03	1.0437	-0.0052
28.07 22:03	1.0489	+0.0046
28.07 20:03	1.0443	-0.008
28.07 18:03	1.0523	-0.0022
28.07 16:03	1.0545	-0.0013
28.07 14:03	1.0558	-0.0034
28.07 12:03	1.0592	-0.0048
28.07 10:03	1.064	-0.0033
28.07 08:03	1.0673	+0.0075
28.07 06:03	1.0598	+0.0032
28.07 04:03	1.0566	-0.0012
28.07 02:03	1.0578	+0.0297
28.07 00:03	1.0281	-0.0061
27.07 22:03	1.0342	+0.0015
27.07 20:03	1.0327	-0.0017
27.07 18:03	1.0344	+0.0222
27.07 16:03	1.0122	+0.0042
27.07 14:03	1.008	+0.0045
27.07 12:03	1.0035	+0.00423
27.07 10:03	0.99927	+0.00043
27.07 08:03	0.99884	-0.00037
27.07 06:03	0.99921	-0.00269
27.07 04:03	1.0019	+0.00208
27.07 02:03	0.99982	-0.01558
27.07 00:03	1.0154	-0.0035
26.07 22:03	1.0189	+0.0105
26.07 20:03	1.0084	+0.0006
26.07 18:03	1.0078	+0.0041
26.07 16:03	1.0037	+0.00705
26.07 14:03	0.99665	+0.00486
26.07 12:03	0.99179	+0.00098
26.07 10:03	0.99081	-0.00416
26.07 08:03	0.99497	-0.00414
26.07 06:03	0.99911	+0.00339
26.07 04:03	0.99572	-0.00118
26.07 02:03	0.9969	-0.00265
26.07 00:03	0.99955	+0.00305
25.07 22:03	0.9965	+0.0006
25.07 20:03	0.9959	-0.0043
25.07 18:03	1.0002	+0.00025
25.07 16:03	0.99995	-0.00815
25.07 14:03	1.0081	-0.0039
25.07 12:03	1.012	+0.0054
25.07 10:03	1.0066	+0.0047
25.07 08:03	1.0019	-0.0065
25.07 06:03	1.0084	+0.0051
25.07 04:03	1.0033	-0.0004
25.07 02:03	1.0037	+0.00411
25.07 00:03	0.99959

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 0.93074

макс: 1.1087

за месяц:

1.0872

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2026	1.0924	+0.0227
29.07.2026	1.0697	+0.0169
28.07.2026	1.0528	+0.0364
27.07.2026	1.0164	+0.0142
26.07.2026	1.0022	-0.0002
25.07.2026	1.0024	+0.01378
24.07.2026	0.98862	+0.02108
23.07.2026	0.96754	+0.00328
22.07.2026	0.96426	+0.00406
21.07.2026	0.9602	-0.0201
20.07.2026	0.9803	+0.00678
19.07.2026	0.97352	+0.01541
18.07.2026	0.95811	+0.00695
17.07.2026	0.95116	+0.0106
16.07.2026	0.94056	-0.01832
15.07.2026	0.95888	-0.01645
14.07.2026	0.97533	-0.00805
13.07.2026	0.98338	+0.035
12.07.2026	0.94838	+0.0047
11.07.2026	0.94368	+0.01294
10.07.2026	0.93074	-0.06038
09.07.2026	0.99112	-0.00306
08.07.2026	0.99418	+0.01555
07.07.2026	0.97863	+0.01678
06.07.2026	0.96185	+0.0097
05.07.2026	0.95215	-0.00549
04.07.2026	0.95764	-0.03861
03.07.2026	0.99625	-0.05205
02.07.2026	1.0483	-0.0229
01.07.2026	1.0712	-0.0375
30.06.2026	1.1087

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 0.68214

макс: 1.1087

за квартал:

1.0872

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2026	1.0924	+0.0227
29.07.2026	1.0697	+0.0169
28.07.2026	1.0528	+0.0364
27.07.2026	1.0164	+0.0142
26.07.2026	1.0022	-0.0002
25.07.2026	1.0024	+0.01378
24.07.2026	0.98862	+0.02108
23.07.2026	0.96754	+0.00328
22.07.2026	0.96426	+0.00406
21.07.2026	0.9602	-0.0201
20.07.2026	0.9803	+0.00678
19.07.2026	0.97352	+0.01541
18.07.2026	0.95811	+0.00695
17.07.2026	0.95116	+0.0106
16.07.2026	0.94056	-0.01832
15.07.2026	0.95888	-0.01645
14.07.2026	0.97533	-0.00805
13.07.2026	0.98338	+0.035
12.07.2026	0.94838	+0.0047
11.07.2026	0.94368	+0.01294
10.07.2026	0.93074	-0.06038
09.07.2026	0.99112	-0.00306
08.07.2026	0.99418	+0.01555
07.07.2026	0.97863	+0.01678
06.07.2026	0.96185	+0.0097
05.07.2026	0.95215	-0.00549
04.07.2026	0.95764	-0.03861
03.07.2026	0.99625	-0.05205
02.07.2026	1.0483	-0.0229
01.07.2026	1.0712	-0.0375
30.06.2026	1.1087	+0.0387
29.06.2026	1.07	-0.0114
28.06.2026	1.0814	+0.0025
27.06.2026	1.0789	-0.0109
26.06.2026	1.0898	+0.0113
25.06.2026	1.0785	+0.0253
24.06.2026	1.0532	+0.0377
23.06.2026	1.0155	+0.04535
22.06.2026	0.97015	+0.00973
21.06.2026	0.96042	+0.01718
20.06.2026	0.94324	+0.05123
19.06.2026	0.89201	-0.04318
18.06.2026	0.93519	+0.00614
17.06.2026	0.92905	-0.01266
16.06.2026	0.94171	+0.00069
15.06.2026	0.94102	-0.02871
14.06.2026	0.96973	-0.00922
13.06.2026	0.97895	-0.0118
12.06.2026	0.99075	+0.00248
11.06.2026	0.98827	-0.01703
10.06.2026	1.0053	-0.042
09.06.2026	1.0473	-0.0401
08.06.2026	1.0874	-0.0119
07.06.2026	1.0993	-0.0018
06.06.2026	1.1011	+0.0479
05.06.2026	1.0532	+0.07385
04.06.2026	0.97935	+0.05474
03.06.2026	0.92461	+0.00924
02.06.2026	0.91537	+0.01035
01.06.2026	0.90502	-0.01043
31.05.2026	0.91545	-2.0E-5
30.05.2026	0.91547	+0.00552
29.05.2026	0.90995	+0.02677
28.05.2026	0.88318	+0.10819
27.05.2026	0.77499	-0.11353
26.05.2026	0.88852	+0.04404
25.05.2026	0.84448	+0.04843
24.05.2026	0.79605	+0.03009
23.05.2026	0.76596	+0.08382
22.05.2026	0.68214	-0.17562
21.05.2026	0.85776	-0.03707
20.05.2026	0.89483	-0.04298
19.05.2026	0.93781	-0.01154
18.05.2026	0.94935	+0.02152
17.05.2026	0.92783	+0.00598
16.05.2026	0.92185	+0.03042
15.05.2026	0.89143	+0.03888
14.05.2026	0.85255	+0.04132
13.05.2026	0.81123	+0.0252
12.05.2026	0.78603	+0.01017
11.05.2026	0.77586	-0.00269
10.05.2026	0.77855	+0.00573
09.05.2026	0.77282	-0.01809
08.05.2026	0.79091	-0.00825
07.05.2026	0.79916	+0.0009
06.05.2026	0.79826	-0.00957
05.05.2026	0.80783	-0.01603
04.05.2026	0.82386	-0.01191
03.05.2026	0.83577	-0.00166
02.05.2026	0.83743

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот