Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к EOS
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс японской иены к EOS
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор JPY - EOS / Обратный расчет: курс EOS к японской иене
|
0
10010
Графики
Динамика изменения курса японской иены относительно eos, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01387макс: 0.01459за сутки:
0.01393 Таблица изменений курса японской иены : показать
Дата Курс +/- 29.10 21:50 0.01393 - 29.10 21:40 0.01393 +2.0E-5 29.10 21:30 0.01391 -1.0E-5 29.10 21:20 0.01392 -1.0E-5 29.10 21:10 0.01393 -2.0E-5 29.10 21:00 0.01395 +4.0E-5 29.10 20:50 0.01391 +4.0E-5 29.10 20:40 0.01387 -3.0E-5 29.10 20:30 0.0139 -1.0E-5 29.10 20:20 0.01391 +3.0E-5 29.10 20:10 0.01388 -2.0E-5 29.10 20:03 0.0139 - 29.10 20:00 0.0139 -7.0E-5 29.10 19:50 0.01397 -3.0E-5 29.10 19:40 0.014 +1.0E-5 29.10 19:30 0.01399 -2.0E-5 29.10 19:20 0.01401 -1.0E-5 29.10 19:10 0.01402 -4.0E-5 29.10 19:00 0.01406 -1.0E-5 29.10 18:50 0.01407 -3.0E-5 29.10 18:40 0.0141 +2.0E-5 29.10 18:30 0.01408 -1.0E-5 29.10 18:20 0.01409 - 29.10 18:10 0.01409 +1.0E-5 29.10 18:03 0.01408 - 29.10 18:00 0.01408 +2.0E-5 29.10 17:50 0.01406 +1.0E-5 29.10 17:40 0.01405 - 29.10 17:30 0.01405 +1.0E-5 29.10 17:20 0.01404 +2.0E-5 29.10 17:10 0.01402 -1.0E-5 29.10 17:00 0.01403 - 29.10 16:50 0.01403 -5.0E-5 29.10 16:40 0.01408 +1.0E-5 29.10 16:30 0.01407 -2.0E-5 29.10 16:20 0.01409 +1.0E-5 29.10 16:10 0.01408 - 29.10 16:03 0.01408 - 29.10 16:00 0.01408 -3.0E-5 29.10 15:50 0.01411 - 29.10 15:40 0.01411 - 29.10 15:30 0.01411 -1.0E-5 29.10 15:20 0.01412 +4.0E-5 29.10 15:10 0.01408 -2.0E-5 29.10 15:00 0.0141 +3.0E-5 29.10 14:40 0.01407 -2.0E-5 29.10 14:30 0.01409 -3.0E-5 29.10 14:20 0.01412 -2.0E-5 29.10 14:10 0.01414 +2.0E-5 29.10 14:03 0.01412 +1.0E-5 29.10 14:00 0.01411 - 29.10 13:50 0.01411 -3.0E-5 29.10 13:40 0.01414 +2.0E-5 29.10 13:30 0.01412 - 29.10 13:20 0.01412 +2.0E-5 29.10 13:10 0.0141 +4.0E-5 29.10 13:00 0.01406 +3.0E-5 29.10 12:50 0.01403 -3.0E-5 29.10 12:40 0.01406 -6.0E-5 29.10 12:30 0.01412 -2.0E-5 29.10 12:20 0.01414 -5.0E-5 29.10 12:10 0.01419 +2.0E-5 29.10 12:03 0.01417 +1.0E-5 29.10 12:00 0.01416 - 29.10 11:50 0.01416 -2.0E-5 29.10 11:40 0.01418 -1.0E-5 29.10 11:30 0.01419 +1.0E-5 29.10 11:20 0.01418 -2.0E-5 29.10 11:10 0.0142 -1.0E-5 29.10 11:00 0.01421 -2.0E-5 29.10 10:50 0.01423 +1.0E-5 29.10 10:40 0.01422 -1.0E-5 29.10 10:30 0.01423 - 29.10 10:20 0.01423 +1.0E-5 29.10 10:10 0.01422 +1.0E-5 29.10 10:03 0.01421 - 29.10 10:00 0.01421 +1.0E-5 29.10 09:50 0.0142 -2.0E-5 29.10 09:40 0.01422 +2.0E-5 29.10 09:30 0.0142 +2.0E-5 29.10 09:20 0.01418 -1.0E-5 29.10 09:10 0.01419 -2.0E-5 29.10 09:00 0.01421 +1.0E-5 29.10 08:50 0.0142 - 29.10 08:40 0.0142 - 29.10 08:30 0.0142 +1.0E-5 29.10 08:20 0.01419 +1.0E-5 29.10 08:10 0.01418 +2.0E-5 29.10 08:03 0.01416 +1.0E-5 29.10 08:00 0.01415 +1.0E-5 29.10 07:50 0.01414 -1.0E-5 29.10 07:40 0.01415 - 29.10 07:30 0.01415 - 29.10 07:20 0.01415 -2.0E-5 29.10 07:10 0.01417 - 29.10 07:00 0.01417 +1.0E-5 29.10 06:50 0.01416 +1.0E-5 29.10 06:40 0.01415 -1.0E-5 29.10 06:30 0.01416 +1.0E-5 29.10 06:20 0.01415 - 29.10 06:10 0.01415 -2.0E-5 29.10 06:03 0.01417 +1.0E-5 29.10 06:00 0.01416 +1.0E-5 29.10 05:50 0.01415 +1.0E-5 29.10 05:40 0.01414 -4.0E-5 29.10 05:30 0.01418 -2.0E-5 29.10 05:20 0.0142 -7.0E-5 29.10 05:10 0.01427 -3.0E-5 29.10 05:00 0.0143 +1.0E-5 29.10 04:50 0.01429 +4.0E-5 29.10 04:40 0.01425 -1.0E-5 29.10 04:30 0.01426 - 29.10 04:20 0.01426 - 29.10 04:10 0.01426 +2.0E-5 29.10 04:03 0.01424 - 29.10 04:00 0.01424 -1.0E-5 29.10 03:50 0.01425 - 29.10 03:40 0.01425 -2.0E-5 29.10 03:30 0.01427 -2.0E-5 29.10 03:20 0.01429 - 29.10 03:10 0.01429 +1.0E-5 29.10 03:00 0.01428 - 29.10 02:50 0.01428 -1.0E-5 29.10 02:40 0.01429 +1.0E-5 29.10 02:30 0.01428 - 29.10 02:20 0.01428 -1.0E-5 29.10 02:10 0.01429 -1.0E-5 29.10 02:03 0.0143 - 29.10 02:00 0.0143 -1.0E-5 29.10 01:50 0.01431 +1.0E-5 29.10 01:40 0.0143 +3.0E-5 29.10 01:30 0.01427 - 29.10 01:20 0.01427 -3.0E-5 29.10 01:10 0.0143 -4.0E-5 29.10 01:00 0.01434 -1.0E-5 29.10 00:50 0.01435 -7.0E-5 29.10 00:40 0.01442 -2.0E-5 29.10 00:30 0.01444 +1.0E-5 29.10 00:20 0.01443 -2.0E-5 29.10 00:10 0.01445 - 29.10 00:03 0.01445 -1.0E-5 29.10 00:00 0.01446 - 28.10 23:50 0.01446 - 28.10 23:40 0.01446 - 28.10 23:30 0.01446 +1.0E-5 28.10 23:20 0.01445 +1.0E-5 28.10 23:10 0.01444 -2.0E-5 28.10 23:00 0.01446 +3.0E-5 28.10 22:50 0.01443 -1.0E-5 28.10 22:40 0.01444 - 28.10 22:30 0.01444 -5.0E-5 28.10 22:20 0.01449 -2.0E-5 28.10 22:10 0.01451 -6.0E-5 28.10 22:03 0.01457 -2.0E-5 28.10 22:00 0.01459 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01358макс: 0.01502за неделю:
0.01393 Таблица изменений курса японской иены : показать
Дата Курс +/- 29.10 21:50 0.01393 +4.0E-5 29.10 20:50 0.01391 -7.0E-5 29.10 19:50 0.01397 -1.0E-5 29.10 18:50 0.01407 +2.0E-5 29.10 17:50 0.01406 - 29.10 16:50 0.01403 -3.0E-5 29.10 15:50 0.01411 +3.0E-5 29.10 14:40 0.01407 - 29.10 13:50 0.01411 +3.0E-5 29.10 12:50 0.01403 - 29.10 11:50 0.01416 -2.0E-5 29.10 10:50 0.01423 +1.0E-5 29.10 09:50 0.0142 +1.0E-5 29.10 08:50 0.0142 +1.0E-5 29.10 07:50 0.01414 +1.0E-5 29.10 06:50 0.01416 +1.0E-5 29.10 05:50 0.01415 +1.0E-5 29.10 04:50 0.01429 -1.0E-5 29.10 03:50 0.01425 - 29.10 02:50 0.01428 -1.0E-5 29.10 01:50 0.01431 -1.0E-5 29.10 00:50 0.01435 - 28.10 23:50 0.01446 +3.0E-5 28.10 22:50 0.01443 -4.0E-5 28.10 21:50 0.01463 +3.0E-5 28.10 20:50 0.01457 +3.0E-5 28.10 19:50 0.01457 +1.0E-5 28.10 18:50 0.01455 -4.0E-5 28.10 17:50 0.01449 +4.0E-5 28.10 16:50 0.01449 -1.0E-5 28.10 15:50 0.01454 +3.0E-5 28.10 14:50 0.01451 +4.0E-5 28.10 13:50 0.01444 -6.0E-5 28.10 12:50 0.01454 +3.0E-5 28.10 11:50 0.01447 +2.0E-5 28.10 10:50 0.01443 - 28.10 09:50 0.01458 -5.0E-5 28.10 08:50 0.01463 - 28.10 07:50 0.01463 +6.0E-5 28.10 06:50 0.01456 -2.0E-5 28.10 05:50 0.01451 -1.0E-5 28.10 04:50 0.01448 -1.0E-5 28.10 03:50 0.01447 - 28.10 02:50 0.01446 -1.0E-5 28.10 01:50 0.01443 +2.0E-5 28.10 00:50 0.01448 -8.0E-5 27.10 23:50 0.01461 +1.0E-5 27.10 22:50 0.01464 +1.0E-5 27.10 21:50 0.01463 +4.0E-5 27.10 20:50 0.01457 -1.0E-5 27.10 19:50 0.01461 - 27.10 18:50 0.01465 - 27.10 17:50 0.01468 - 27.10 16:50 0.01468 +1.0E-5 27.10 15:50 0.01473 +3.0E-5 27.10 14:50 0.01477 -1.0E-5 27.10 13:50 0.01477 -1.0E-5 27.10 12:50 0.01477 -1.0E-5 27.10 11:50 0.0147 - 27.10 10:50 0.01475 - 27.10 09:50 0.01478 -1.0E-5 27.10 08:50 0.01477 +1.0E-5 27.10 07:50 0.01483 -3.0E-5 27.10 06:50 0.01482 +1.0E-5 27.10 05:50 0.01482 -1.0E-5 27.10 04:50 0.01481 +1.0E-5 27.10 03:50 0.01478 +1.0E-5 27.10 02:50 0.01478 - 27.10 01:50 0.01481 - 27.10 00:50 0.01483 +2.0E-5 26.10 23:50 0.01475 - 26.10 22:50 0.01475 - 26.10 21:50 0.01479 +1.0E-5 26.10 20:50 0.01478 -3.0E-5 26.10 19:50 0.01489 +3.0E-5 26.10 18:50 0.01491 +3.0E-5 26.10 17:50 0.01496 +5.0E-5 26.10 16:50 0.01481 +1.0E-5 26.10 15:50 0.0148 +1.0E-5 26.10 14:50 0.01475 -1.0E-5 26.10 13:50 0.01477 - 26.10 12:50 0.01475 -2.0E-5 26.10 11:50 0.01474 - 26.10 10:50 0.01475 +2.0E-5 26.10 09:50 0.0147 +1.0E-5 26.10 08:50 0.01472 +1.0E-5 26.10 07:50 0.01476 +1.0E-5 26.10 06:50 0.01473 -2.0E-5 26.10 05:50 0.01476 -1.0E-5 26.10 04:50 0.01483 +1.0E-5 26.10 03:50 0.0148 -0.0001 26.10 02:50 0.01502 +4.0E-5 26.10 01:50 0.0142 - 26.10 00:50 0.01418 -2.0E-5 25.10 23:50 0.01426 -1.0E-5 25.10 22:50 0.01422 +1.0E-5 25.10 21:50 0.01413 +8.0E-5 25.10 20:50 0.01403 -4.0E-5 25.10 19:50 0.01401 +9.0E-5 25.10 18:50 0.01398 +1.0E-5 25.10 17:50 0.01395 -8.0E-5 25.10 16:50 0.01402 +2.0E-5 25.10 15:50 0.01395 - 25.10 14:50 0.01393 - 25.10 13:50 0.01395 -3.0E-5 25.10 12:50 0.01399 -1.0E-5 25.10 11:50 0.01402 -3.0E-5 25.10 10:50 0.01413 +1.0E-5 25.10 09:50 0.0141 +1.0E-5 25.10 08:50 0.01406 +2.0E-5 25.10 07:50 0.01408 +2.0E-5 25.10 06:50 0.01396 +1.0E-5 25.10 05:50 0.01397 -1.0E-5 25.10 04:50 0.01395 - 25.10 03:50 0.01394 - 25.10 02:50 0.01391 - 25.10 01:50 0.0139 +2.0E-5 25.10 00:50 0.01386 - 24.10 23:50 0.01392 -2.0E-5 24.10 22:50 0.01392 - 24.10 21:50 0.01398 +1.0E-5 24.10 20:50 0.01401 +1.0E-5 24.10 19:50 0.01403 +6.0E-5 24.10 18:50 0.01401 +2.0E-5 24.10 17:50 0.01403 +1.0E-5 24.10 16:50 0.01399 -8.0E-5 24.10 15:50 0.01407 -1.0E-5 24.10 14:50 0.01412 +1.0E-5 24.10 13:50 0.01417 -1.0E-5 24.10 12:50 0.01422 +8.0E-5 24.10 11:50 0.01413 +2.0E-5 24.10 10:50 0.01405 +4.0E-5 24.10 09:50 0.01393 - 24.10 08:50 0.01393 +2.0E-5 24.10 07:50 0.01391 +2.0E-5 24.10 06:50 0.01393 - 24.10 05:50 0.01391 -2.0E-5 24.10 04:50 0.01391 -7.0E-5 24.10 03:50 0.01396 -1.0E-5 24.10 02:50 0.01398 - 24.10 01:50 0.01396 +1.0E-5 24.10 00:50 0.014 -3.0E-5 23.10 23:50 0.014 +3.0E-5 23.10 22:50 0.01396 -1.0E-5 23.10 21:50 0.01399 -2.0E-5 23.10 20:50 0.01406 +0.0001 23.10 19:50 0.01397 -1.0E-5 23.10 18:50 0.01397 +7.0E-5 23.10 17:50 0.01374 -2.0E-5 23.10 16:50 0.01373 +1.0E-5 23.10 15:50 0.01378 -2.0E-5 23.10 14:50 0.01379 +1.0E-5 23.10 13:50 0.01375 -3.0E-5 23.10 12:50 0.01376 +3.0E-5 23.10 11:50 0.01372 -2.0E-5 23.10 10:50 0.01365 +2.0E-5 23.10 09:50 0.01358 -4.0E-5 23.10 08:50 0.01372 - 23.10 07:50 0.01369 -4.0E-5 23.10 06:50 0.01373 -1.0E-5 23.10 05:50 0.01371 -3.0E-5 23.10 04:50 0.01371 - 23.10 03:50 0.01373 +2.0E-5 23.10 02:50 0.01367 +1.0E-5 23.10 01:50 0.01361 -1.0E-5 23.10 00:50 0.01369 - 22.10 23:50 0.01366 -1.0E-5 22.10 22:50 0.01366 +3.0E-5 22.10 21:50 0.01367 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 0.01306макс: 0.01502за месяц:
0.01393 Дата Курс +/- 28.10.2024 0.01452 -0.00017 27.10.2024 0.01469 -0.0001 26.10.2024 0.01479 +0.00069 25.10.2024 0.0141 +0.00012 24.10.2024 0.01398 +0.00021 23.10.2024 0.01377 +0.00016 22.10.2024 0.01361 +0.00018 21.10.2024 0.01343 -8.0E-5 20.10.2024 0.01351 -0.00019 19.10.2024 0.0137 -0.0002 18.10.2024 0.0139 -1.0E-5 17.10.2024 0.01391 +0.00023 16.10.2024 0.01368 -0.0001 15.10.2024 0.01378 -3.0E-5 14.10.2024 0.01381 -0.00042 13.10.2024 0.01423 +0.00019 12.10.2024 0.01404 -0.00023 11.10.2024 0.01427 -0.00038 10.10.2024 0.01465 +0.00024 09.10.2024 0.01441 +7.0E-5 08.10.2024 0.01434 +0.00023 07.10.2024 0.01411 -7.0E-5 06.10.2024 0.01418 +1.0E-5 05.10.2024 0.01417 -0.0001 04.10.2024 0.01427 -0.0004 03.10.2024 0.01467 +0.00024 02.10.2024 0.01443 +0.00064 01.10.2024 0.01379 +0.00066 30.09.2024 0.01313 - 29.09.2024 0.01313 +7.0E-5 28.09.2024 0.01306 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
Таблица изменений курса японской иены : показать
Дата Курс +/- 28.10.2024 0.01452 -0.00017 27.10.2024 0.01469 -0.0001 26.10.2024 0.01479 +0.00069 25.10.2024 0.0141 +0.00012 24.10.2024 0.01398 +0.00021 23.10.2024 0.01377 +0.00016 22.10.2024 0.01361 +0.00018 21.10.2024 0.01343 -8.0E-5 20.10.2024 0.01351 -0.00019 19.10.2024 0.0137 -0.0002 18.10.2024 0.0139 -1.0E-5 17.10.2024 0.01391 +0.00023 16.10.2024 0.01368 -0.0001 15.10.2024 0.01378 -3.0E-5 14.10.2024 0.01381 -0.00042 13.10.2024 0.01423 +0.00019 12.10.2024 0.01404 -0.00023 11.10.2024 0.01427 -0.00038 10.10.2024 0.01465 +0.00024 09.10.2024 0.01441 +7.0E-5 08.10.2024 0.01434 +0.00023 07.10.2024 0.01411 -7.0E-5 06.10.2024 0.01418 +1.0E-5 05.10.2024 0.01417 -0.0001 04.10.2024 0.01427 -0.0004 03.10.2024 0.01467 +0.00024 02.10.2024 0.01443 +0.00064 01.10.2024 0.01379 +0.00066 30.09.2024 0.01313 - 29.09.2024 0.01313 +7.0E-5 28.09.2024 0.01306 +0.00013 27.09.2024 0.01293 +4.0E-5 26.09.2024 0.01289 -0.00023 25.09.2024 0.01312 -0.0002 24.09.2024 0.01332 -3.0E-5 23.09.2024 0.01335 -0.00013 22.09.2024 0.01348 +0.00015 21.09.2024 0.01333 -0.00017 20.09.2024 0.0135 -0.00041 19.09.2024 0.01391 -0.00081 18.09.2024 0.01472 -7.0E-5 17.09.2024 0.01479 -0.00021 16.09.2024 0.015 +0.00063 15.09.2024 0.01437 +0.00017 14.09.2024 0.0142 +3.0E-5 13.09.2024 0.01417 +3.0E-5 12.09.2024 0.01414 -0.00041 11.09.2024 0.01455 +0.00026 10.09.2024 0.01429 -0.00015 09.09.2024 0.01444 -0.00056 08.09.2024 0.015 -0.00018 07.09.2024 0.01518 -8.0E-5 06.09.2024 0.01526 +0.00027 05.09.2024 0.01499 -0.00016 04.09.2024 0.01515 +0.00047 03.09.2024 0.01468 +0.0001 02.09.2024 0.01458 - 01.09.2024 0.01458 +0.00045 31.08.2024 0.01413 +5.0E-5 30.08.2024 0.01408 +0.00013 29.08.2024 0.01395 -0.00015 28.08.2024 0.0141 +0.00061 27.08.2024 0.01349 +0.00035 26.08.2024 0.01314 +0.00034 25.08.2024 0.0128 +0.00031 24.08.2024 0.01249 -0.00025 23.08.2024 0.01274 -0.00037 22.08.2024 0.01311 -0.00046 21.08.2024 0.01357 -0.00034 20.08.2024 0.01391 -6.0E-5 19.08.2024 0.01397 +0.00026 18.08.2024 0.01371 +0.00018 17.08.2024 0.01353 -0.00027 16.08.2024 0.0138 +0.00037 15.08.2024 0.01343 -0.00012 14.08.2024 0.01355 +8.0E-5 13.08.2024 0.01347 -0.00043 12.08.2024 0.0139 -0.00029 11.08.2024 0.01419 +6.0E-5 10.08.2024 0.01413 -0.00021 09.08.2024 0.01434 -0.0001 08.08.2024 0.01444 -0.00055 07.08.2024 0.01499 -4.0E-5 06.08.2024 0.01503 -0.00094 05.08.2024 0.01597 +0.0021 04.08.2024 0.01387 +0.00046 03.08.2024 0.01341 +0.00062 02.08.2024 0.01279 +0.00066 01.08.2024 0.01213 +0.0008 31.07.2024 0.01133 +0.01133 30.07.2024 0