Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Goatcoin
- Биткоин 68902.47
- Эфириум 2467.29
- Tether 0.9993
- Binance Coin 560.87
- Solana 164.05
- USD Coin 1.0001
- Рипл 0.51078
- Dogecoin 0.15718
- TRON 0.16496
- Tokamak Network 4.8467
- Cardano 0.33156
- SHIBA INU 1.709E-5
- Avalanche 23.5923
- Bitcoin Cash 338.74
- ChainLink 10.6156
- Polkadot 3.8017
- LEOcoin 6.0449
- Salmonation 1.901
- Dai 0.99978
- Лайткоин 66.727
Курс японской иены к Goatcoin
Обновлено: 04.11.2024 16:50:01
= | ||
Калькулятор JPY - GOAT / Обратный расчет: курс Goatcoin к японской иене
|
0
10010
Графики
Динамика изменения курса японской иены относительно goatcoin, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01198макс: 0.01547за сутки:
0.01256 Таблица изменений курса японской иены : показать
Дата Курс +/- 04.11 16:50 0.01256 -6.0E-5 04.11 16:40 0.01262 +7.0E-5 04.11 16:30 0.01255 +4.0E-5 04.11 16:20 0.01251 +0.0001 04.11 16:10 0.01241 -0.00017 04.11 16:00 0.01258 -0.00032 04.11 15:50 0.0129 -0.00012 04.11 15:40 0.01302 -6.0E-5 04.11 15:30 0.01308 -3.0E-5 04.11 15:20 0.01311 +0.00012 04.11 15:10 0.01299 +0.00011 04.11 15:00 0.01288 - 04.11 14:50 0.01288 +2.0E-5 04.11 14:40 0.01286 -4.0E-5 04.11 14:30 0.0129 - 04.11 14:20 0.0129 -0.00022 04.11 14:10 0.01312 -0.00012 04.11 14:00 0.01324 +3.0E-5 04.11 13:50 0.01321 +1.0E-5 04.11 13:40 0.0132 +0.00014 04.11 13:30 0.01306 +7.0E-5 04.11 13:20 0.01299 - 04.11 13:10 0.01299 -0.0001 04.11 13:00 0.01309 -4.0E-5 04.11 12:50 0.01313 -6.0E-5 04.11 12:40 0.01319 +7.0E-5 04.11 12:30 0.01312 -0.00012 04.11 12:20 0.01324 -0.00015 04.11 12:10 0.01339 -3.0E-5 04.11 12:00 0.01342 +7.0E-5 04.11 11:50 0.01335 +1.0E-5 04.11 11:40 0.01334 +3.0E-5 04.11 11:30 0.01331 -4.0E-5 04.11 11:20 0.01335 +0.00013 04.11 11:10 0.01322 +9.0E-5 04.11 11:00 0.01313 +9.0E-5 04.11 10:50 0.01304 +1.0E-5 04.11 10:40 0.01303 -1.0E-5 04.11 10:30 0.01304 - 04.11 10:20 0.01304 +0.00027 04.11 10:10 0.01277 +0.00015 04.11 10:00 0.01262 -6.0E-5 04.11 09:50 0.01268 +9.0E-5 04.11 09:40 0.01259 -2.0E-5 04.11 09:30 0.01261 +8.0E-5 04.11 09:20 0.01253 +0.0001 04.11 09:10 0.01243 -2.0E-5 04.11 09:00 0.01245 -4.0E-5 04.11 08:50 0.01249 -2.0E-5 04.11 08:40 0.01251 +5.0E-5 04.11 08:30 0.01246 +4.0E-5 04.11 08:20 0.01242 +2.0E-5 04.11 08:10 0.0124 +2.0E-5 04.11 08:00 0.01238 +2.0E-5 04.11 07:50 0.01236 +2.0E-5 04.11 07:40 0.01234 -2.0E-5 04.11 07:30 0.01236 -4.0E-5 04.11 07:20 0.0124 +0.0001 04.11 07:10 0.0123 +9.0E-5 04.11 07:00 0.01221 +4.0E-5 04.11 06:50 0.01217 +2.0E-5 04.11 06:40 0.01215 -1.0E-5 04.11 06:30 0.01216 +4.0E-5 04.11 06:20 0.01212 +0.00014 04.11 06:10 0.01198 -0.0001 04.11 06:00 0.01208 -5.0E-5 04.11 05:50 0.01213 +2.0E-5 04.11 05:40 0.01211 - 04.11 05:30 0.01211 +2.0E-5 04.11 05:20 0.01209 +9.0E-5 04.11 05:10 0.012 -9.0E-5 04.11 05:00 0.01209 +5.0E-5 04.11 04:50 0.01204 -6.0E-5 04.11 04:40 0.0121 -0.00025 04.11 04:30 0.01235 -8.0E-5 04.11 04:20 0.01243 -0.00017 04.11 04:10 0.0126 - 04.11 04:00 0.0126 -0.0001 04.11 03:50 0.0127 +4.0E-5 04.11 03:40 0.01266 -1.0E-5 04.11 03:30 0.01267 +3.0E-5 04.11 03:20 0.01264 +0.00029 04.11 03:10 0.01235 -1.0E-5 04.11 03:00 0.01236 -2.0E-5 04.11 02:50 0.01238 +3.0E-5 04.11 02:40 0.01235 +2.0E-5 04.11 02:30 0.01233 +6.0E-5 04.11 02:20 0.01227 -1.0E-5 04.11 02:10 0.01228 +2.0E-5 04.11 02:00 0.01226 -1.0E-5 04.11 01:50 0.01227 +0.00023 04.11 01:40 0.01204 -0.00013 04.11 01:30 0.01217 -3.0E-5 04.11 01:20 0.0122 -7.0E-5 04.11 01:10 0.01227 -5.0E-5 04.11 01:00 0.01232 +0.00016 04.11 00:50 0.01216 -0.00015 04.11 00:40 0.01231 - 04.11 00:30 0.01231 -0.00011 04.11 00:20 0.01242 +0.00033 04.11 00:10 0.01209 -0.00049 04.11 00:00 0.01258 -8.0E-5 03.11 23:50 0.01266 -0.00019 03.11 23:40 0.01285 -0.00031 03.11 23:30 0.01316 -0.00028 03.11 23:20 0.01344 +5.0E-5 03.11 23:10 0.01339 -0.00014 03.11 23:00 0.01353 -0.00021 03.11 22:50 0.01374 -2.0E-5 03.11 22:40 0.01376 -0.00017 03.11 22:30 0.01393 -0.00011 03.11 22:20 0.01404 -0.00017 03.11 22:10 0.01421 -6.0E-5 03.11 22:00 0.01427 +7.0E-5 03.11 21:50 0.0142 +5.0E-5 03.11 21:40 0.01415 +6.0E-5 03.11 21:30 0.01409 +1.0E-5 03.11 21:20 0.01408 +0.00016 03.11 21:10 0.01392 +7.0E-5 03.11 21:00 0.01385 -5.0E-5 03.11 20:50 0.0139 - 03.11 20:40 0.0139 -0.00021 03.11 20:30 0.01411 -5.0E-5 03.11 20:20 0.01416 -3.0E-5 03.11 20:10 0.01419 -0.00023 03.11 20:00 0.01442 -0.00077 03.11 18:50 0.01519 - 03.11 18:40 0.01519 -2.0E-5 03.11 18:30 0.01521 -7.0E-5 03.11 18:20 0.01528 -0.00019 03.11 18:10 0.01547 +5.0E-5 03.11 18:00 0.01542 +2.0E-5 03.11 17:50 0.0154 +0.0005 03.11 17:40 0.0149 -4.0E-5 03.11 17:30 0.01494 +8.0E-5 03.11 17:20 0.01486 +7.0E-5 03.11 17:10 0.01479 +0.00015 03.11 17:00 0.01464 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.00906макс: 0.01547за неделю:
0.01256 Таблица изменений курса японской иены : показать
Дата Курс +/- 04.11 16:50 0.01256 -0.00032 04.11 15:50 0.0129 - 04.11 14:50 0.01288 +3.0E-5 04.11 13:50 0.01321 -4.0E-5 04.11 12:50 0.01313 +7.0E-5 04.11 11:50 0.01335 +9.0E-5 04.11 10:50 0.01304 -6.0E-5 04.11 09:50 0.01268 -4.0E-5 04.11 08:50 0.01249 +2.0E-5 04.11 07:50 0.01236 +4.0E-5 04.11 06:50 0.01217 -5.0E-5 04.11 05:50 0.01213 +5.0E-5 04.11 04:50 0.01204 -0.0001 04.11 03:50 0.0127 -2.0E-5 04.11 02:50 0.01238 -1.0E-5 04.11 01:50 0.01227 +0.00016 04.11 00:50 0.01216 -8.0E-5 03.11 23:50 0.01266 -0.00021 03.11 22:50 0.01374 +7.0E-5 03.11 21:50 0.0142 -5.0E-5 03.11 20:50 0.0139 -0.00077 03.11 18:50 0.01519 +2.0E-5 03.11 17:50 0.0154 -5.0E-5 03.11 16:50 0.01469 +0.0002 03.11 15:50 0.01424 +6.0E-5 03.11 14:50 0.01451 +1.0E-5 03.11 13:50 0.01398 +9.0E-5 03.11 12:50 0.0141 +4.0E-5 03.11 11:50 0.01439 - 03.11 10:50 0.0141 -1.0E-5 03.11 09:50 0.0143 +4.0E-5 03.11 08:50 0.01463 -3.0E-5 03.11 07:50 0.01485 -0.0002 03.11 06:50 0.01499 +4.0E-5 03.11 05:50 0.01529 +0.0001 03.11 04:50 0.0151 +8.0E-5 03.11 03:50 0.01474 -6.0E-5 03.11 02:50 0.01486 +5.0E-5 03.11 01:50 0.0148 +6.0E-5 03.11 00:50 0.0144 -6.0E-5 02.11 23:50 0.01465 +6.0E-5 02.11 22:50 0.01489 +0.00018 02.11 21:50 0.01472 +0.00017 02.11 20:50 0.01428 +0.00016 02.11 19:50 0.01406 - 02.11 18:50 0.01393 -3.0E-5 02.11 17:50 0.01372 +0.00014 02.11 16:50 0.01374 +0.00027 02.11 15:50 0.01331 +8.0E-5 02.11 14:50 0.01319 +5.0E-5 02.11 13:50 0.01329 - 02.11 12:50 0.01296 +0.0001 02.11 11:50 0.0127 -9.0E-5 02.11 10:50 0.01249 -1.0E-5 02.11 09:50 0.01247 +8.0E-5 02.11 08:50 0.01226 +6.0E-5 02.11 07:50 0.01199 +5.0E-5 02.11 06:50 0.01167 -4.0E-5 02.11 05:50 0.01166 +2.0E-5 02.11 04:50 0.01203 -4.0E-5 02.11 03:50 0.01216 +1.0E-5 02.11 02:50 0.01207 +4.0E-5 02.11 01:50 0.01194 -8.0E-5 02.11 00:50 0.01198 +7.0E-5 01.11 23:50 0.01171 -3.0E-5 01.11 22:50 0.01166 +1.0E-5 01.11 21:50 0.01166 -4.0E-5 01.11 20:50 0.01159 -1.0E-5 01.11 19:50 0.01173 +0.00015 01.11 18:50 0.01169 -5.0E-5 01.11 17:50 0.01152 -3.0E-5 01.11 16:50 0.01134 +8.0E-5 01.11 15:50 0.01119 +0.00011 01.11 14:50 0.01183 +1.0E-5 01.11 13:50 0.01185 -5.0E-5 01.11 12:50 0.01185 +0.00017 01.11 11:50 0.01183 +2.0E-5 01.11 10:50 0.0121 +9.0E-5 01.11 09:50 0.01207 +1.0E-5 01.11 08:50 0.01205 +3.0E-5 01.11 07:50 0.01218 -5.0E-5 01.11 06:50 0.01213 -0.00011 01.11 05:50 0.01238 +6.0E-5 01.11 04:50 0.01243 +0.0001 01.11 03:50 0.01236 - 01.11 02:50 0.01232 +0.0001 01.11 01:50 0.01204 -0.00012 01.11 00:50 0.01235 -0.00015 31.10 22:50 0.01283 +1.0E-5 31.10 21:50 0.01266 -6.0E-5 31.10 20:50 0.01251 -3.0E-5 31.10 19:50 0.01244 +4.0E-5 31.10 18:50 0.01207 -0.00033 31.10 17:50 0.01246 +2.0E-5 31.10 16:50 0.01259 -5.0E-5 31.10 15:50 0.01232 +2.0E-5 31.10 14:50 0.01159 +6.0E-5 31.10 13:50 0.0115 -2.0E-5 31.10 12:50 0.0115 -0.0001 31.10 11:50 0.01146 +4.0E-5 31.10 10:50 0.01128 +9.0E-5 31.10 09:50 0.01115 +1.0E-5 31.10 08:50 0.0109 +4.0E-5 31.10 07:50 0.01105 +3.0E-5 31.10 06:50 0.01101 -1.0E-5 31.10 05:50 0.0112 +1.0E-5 31.10 04:50 0.01142 -1.0E-5 31.10 03:50 0.01139 +7.0E-5 31.10 02:50 0.01125 -0.00024 31.10 00:50 0.01155 -5.0E-5 30.10 23:50 0.01132 +6.0E-5 30.10 22:50 0.01117 +1.0E-5 30.10 21:50 0.01093 - 30.10 20:50 0.01095 - 30.10 19:50 0.01089 -3.0E-5 30.10 18:50 0.01107 +2.0E-5 30.10 17:50 0.01077 -1.0E-5 30.10 16:50 0.01111 -6.0E-5 30.10 15:50 0.01128 +0.00017 30.10 14:50 0.01101 -3.0E-5 30.10 13:50 0.01074 +3.0E-5 30.10 12:50 0.01076 +1.0E-5 30.10 11:50 0.01064 +2.0E-5 30.10 10:50 0.01046 +2.0E-5 30.10 09:50 0.01017 +7.0E-6 30.10 08:50 0.009861 +8.5E-5 30.10 07:50 0.009576 +6.1E-5 30.10 06:50 0.009588 -0.000117 30.10 05:50 0.00948 +6.0E-6 30.10 04:50 0.009614 +2.4E-5 30.10 03:50 0.009743 -3.7E-5 30.10 02:50 0.009886 +6.5E-5 30.10 01:50 0.009955 -3.4E-5 30.10 00:50 0.009889 -5.5E-5 29.10 23:50 0.009874 +2.1E-5 29.10 22:50 0.009553 +4.2E-5 29.10 21:50 0.009349 +2.8E-5 29.10 20:50 0.009245 -0.000132 29.10 19:50 0.009198 -0.000113 29.10 18:50 0.00906 +6.0E-5 29.10 17:50 0.009376 -8.4E-5 29.10 16:50 0.0097 +1.9E-5 29.10 15:50 0.009712 +0.000279 29.10 14:40 0.009499 +6.9E-5 29.10 13:50 0.009699 -3.0E-5 29.10 12:50 0.0103 +3.9E-5 29.10 11:50 0.009916 -6.0E-5 29.10 10:50 0.01009 -3.3E-5 29.10 09:50 0.009772 -4.5E-5 29.10 08:50 0.009952 -5.0E-5 29.10 07:50 0.01029 -5.0E-5 29.10 06:50 0.0105 -4.0E-5 29.10 05:50 0.01049 -4.0E-5 29.10 04:50 0.01045 +4.0E-5 29.10 03:50 0.01044 +6.0E-5 29.10 02:50 0.01058 +2.0E-5 29.10 01:50 0.01068 -0.00024 29.10 00:50 0.01091 -5.0E-5 28.10 23:50 0.01138 +0.00014 28.10 22:50 0.01071 -0.0001 28.10 21:50 0.01066 +0.00011 28.10 20:50 0.01041 +1.0E-5 28.10 19:50 0.01041 -5.0E-5 28.10 18:50 0.0101 -0.000231 28.10 17:50 0.01021 +0.000195 28.10 16:50 0.009965 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 0.00216макс: 0.06228за месяц:
0.01256 Дата Курс +/- 03.11.2024 0.01511 +0.00071 02.11.2024 0.0144 +0.00162 01.11.2024 0.01278 +2.0E-5 31.10.2024 0.01276 +0.00131 30.10.2024 0.01145 +0.00092 29.10.2024 0.01053 -0.00144 28.10.2024 0.01197 +0.0003 27.10.2024 0.01167 +0.001767 26.10.2024 0.009903 -0.000897 25.10.2024 0.0108 +0.00864 24.10.2024 0.00216 -0.00025 23.10.2024 0.00241 -0.01411 22.10.2024 0.01652 -0.00371 21.10.2024 0.02023 -0.00158 20.10.2024 0.02181 +0.0051 19.10.2024 0.01671 -0.00224 18.10.2024 0.01895 -0.00686 17.10.2024 0.02581 -0.00399 16.10.2024 0.0298 -0.02564 15.10.2024 0.05544 -0.00684 14.10.2024 0.06228 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
мин: 0.00216макс: 0.06228за квартал:
0.01256 Дата Курс +/- 03.11.2024 0.01511 +0.00071 02.11.2024 0.0144 +0.00162 01.11.2024 0.01278 +2.0E-5 31.10.2024 0.01276 +0.00131 30.10.2024 0.01145 +0.00092 29.10.2024 0.01053 -0.00144 28.10.2024 0.01197 +0.0003 27.10.2024 0.01167 +0.001767 26.10.2024 0.009903 -0.000897 25.10.2024 0.0108 +0.00864 24.10.2024 0.00216 -0.00025 23.10.2024 0.00241 -0.01411 22.10.2024 0.01652 -0.00371 21.10.2024 0.02023 -0.00158 20.10.2024 0.02181 +0.0051 19.10.2024 0.01671 -0.00224 18.10.2024 0.01895 -0.00686 17.10.2024 0.02581 -0.00399 16.10.2024 0.0298 -0.02564 15.10.2024 0.05544 -0.00684 14.10.2024 0.06228