Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Goatcoin

Курс японской иены к Goatcoin

Обновлено: 04.11.2024 16:50:01

=
Калькулятор JPY - GOAT / Обратный расчет: курс Goatcoin к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно goatcoin, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01198
    макс: 0.01547
    за сутки:
      0.01256

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    04.11 16:500.01256-6.0E-5
    04.11 16:400.01262+7.0E-5
    04.11 16:300.01255+4.0E-5
    04.11 16:200.01251+0.0001
    04.11 16:100.01241-0.00017
    04.11 16:000.01258-0.00032
    04.11 15:500.0129-0.00012
    04.11 15:400.01302-6.0E-5
    04.11 15:300.01308-3.0E-5
    04.11 15:200.01311+0.00012
    04.11 15:100.01299+0.00011
    04.11 15:000.01288-
    04.11 14:500.01288+2.0E-5
    04.11 14:400.01286-4.0E-5
    04.11 14:300.0129-
    04.11 14:200.0129-0.00022
    04.11 14:100.01312-0.00012
    04.11 14:000.01324+3.0E-5
    04.11 13:500.01321+1.0E-5
    04.11 13:400.0132+0.00014
    04.11 13:300.01306+7.0E-5
    04.11 13:200.01299-
    04.11 13:100.01299-0.0001
    04.11 13:000.01309-4.0E-5
    04.11 12:500.01313-6.0E-5
    04.11 12:400.01319+7.0E-5
    04.11 12:300.01312-0.00012
    04.11 12:200.01324-0.00015
    04.11 12:100.01339-3.0E-5
    04.11 12:000.01342+7.0E-5
    04.11 11:500.01335+1.0E-5
    04.11 11:400.01334+3.0E-5
    04.11 11:300.01331-4.0E-5
    04.11 11:200.01335+0.00013
    04.11 11:100.01322+9.0E-5
    04.11 11:000.01313+9.0E-5
    04.11 10:500.01304+1.0E-5
    04.11 10:400.01303-1.0E-5
    04.11 10:300.01304-
    04.11 10:200.01304+0.00027
    04.11 10:100.01277+0.00015
    04.11 10:000.01262-6.0E-5
    04.11 09:500.01268+9.0E-5
    04.11 09:400.01259-2.0E-5
    04.11 09:300.01261+8.0E-5
    04.11 09:200.01253+0.0001
    04.11 09:100.01243-2.0E-5
    04.11 09:000.01245-4.0E-5
    04.11 08:500.01249-2.0E-5
    04.11 08:400.01251+5.0E-5
    04.11 08:300.01246+4.0E-5
    04.11 08:200.01242+2.0E-5
    04.11 08:100.0124+2.0E-5
    04.11 08:000.01238+2.0E-5
    04.11 07:500.01236+2.0E-5
    04.11 07:400.01234-2.0E-5
    04.11 07:300.01236-4.0E-5
    04.11 07:200.0124+0.0001
    04.11 07:100.0123+9.0E-5
    04.11 07:000.01221+4.0E-5
    04.11 06:500.01217+2.0E-5
    04.11 06:400.01215-1.0E-5
    04.11 06:300.01216+4.0E-5
    04.11 06:200.01212+0.00014
    04.11 06:100.01198-0.0001
    04.11 06:000.01208-5.0E-5
    04.11 05:500.01213+2.0E-5
    04.11 05:400.01211-
    04.11 05:300.01211+2.0E-5
    04.11 05:200.01209+9.0E-5
    04.11 05:100.012-9.0E-5
    04.11 05:000.01209+5.0E-5
    04.11 04:500.01204-6.0E-5
    04.11 04:400.0121-0.00025
    04.11 04:300.01235-8.0E-5
    04.11 04:200.01243-0.00017
    04.11 04:100.0126-
    04.11 04:000.0126-0.0001
    04.11 03:500.0127+4.0E-5
    04.11 03:400.01266-1.0E-5
    04.11 03:300.01267+3.0E-5
    04.11 03:200.01264+0.00029
    04.11 03:100.01235-1.0E-5
    04.11 03:000.01236-2.0E-5
    04.11 02:500.01238+3.0E-5
    04.11 02:400.01235+2.0E-5
    04.11 02:300.01233+6.0E-5
    04.11 02:200.01227-1.0E-5
    04.11 02:100.01228+2.0E-5
    04.11 02:000.01226-1.0E-5
    04.11 01:500.01227+0.00023
    04.11 01:400.01204-0.00013
    04.11 01:300.01217-3.0E-5
    04.11 01:200.0122-7.0E-5
    04.11 01:100.01227-5.0E-5
    04.11 01:000.01232+0.00016
    04.11 00:500.01216-0.00015
    04.11 00:400.01231-
    04.11 00:300.01231-0.00011
    04.11 00:200.01242+0.00033
    04.11 00:100.01209-0.00049
    04.11 00:000.01258-8.0E-5
    03.11 23:500.01266-0.00019
    03.11 23:400.01285-0.00031
    03.11 23:300.01316-0.00028
    03.11 23:200.01344+5.0E-5
    03.11 23:100.01339-0.00014
    03.11 23:000.01353-0.00021
    03.11 22:500.01374-2.0E-5
    03.11 22:400.01376-0.00017
    03.11 22:300.01393-0.00011
    03.11 22:200.01404-0.00017
    03.11 22:100.01421-6.0E-5
    03.11 22:000.01427+7.0E-5
    03.11 21:500.0142+5.0E-5
    03.11 21:400.01415+6.0E-5
    03.11 21:300.01409+1.0E-5
    03.11 21:200.01408+0.00016
    03.11 21:100.01392+7.0E-5
    03.11 21:000.01385-5.0E-5
    03.11 20:500.0139-
    03.11 20:400.0139-0.00021
    03.11 20:300.01411-5.0E-5
    03.11 20:200.01416-3.0E-5
    03.11 20:100.01419-0.00023
    03.11 20:000.01442-0.00077
    03.11 18:500.01519-
    03.11 18:400.01519-2.0E-5
    03.11 18:300.01521-7.0E-5
    03.11 18:200.01528-0.00019
    03.11 18:100.01547+5.0E-5
    03.11 18:000.01542+2.0E-5
    03.11 17:500.0154+0.0005
    03.11 17:400.0149-4.0E-5
    03.11 17:300.01494+8.0E-5
    03.11 17:200.01486+7.0E-5
    03.11 17:100.01479+0.00015
    03.11 17:000.01464
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.00906
    макс: 0.01547
    за неделю:
    0.01256  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    04.11 16:500.01256-0.00032
    04.11 15:500.0129-
    04.11 14:500.01288+3.0E-5
    04.11 13:500.01321-4.0E-5
    04.11 12:500.01313+7.0E-5
    04.11 11:500.01335+9.0E-5
    04.11 10:500.01304-6.0E-5
    04.11 09:500.01268-4.0E-5
    04.11 08:500.01249+2.0E-5
    04.11 07:500.01236+4.0E-5
    04.11 06:500.01217-5.0E-5
    04.11 05:500.01213+5.0E-5
    04.11 04:500.01204-0.0001
    04.11 03:500.0127-2.0E-5
    04.11 02:500.01238-1.0E-5
    04.11 01:500.01227+0.00016
    04.11 00:500.01216-8.0E-5
    03.11 23:500.01266-0.00021
    03.11 22:500.01374+7.0E-5
    03.11 21:500.0142-5.0E-5
    03.11 20:500.0139-0.00077
    03.11 18:500.01519+2.0E-5
    03.11 17:500.0154-5.0E-5
    03.11 16:500.01469+0.0002
    03.11 15:500.01424+6.0E-5
    03.11 14:500.01451+1.0E-5
    03.11 13:500.01398+9.0E-5
    03.11 12:500.0141+4.0E-5
    03.11 11:500.01439-
    03.11 10:500.0141-1.0E-5
    03.11 09:500.0143+4.0E-5
    03.11 08:500.01463-3.0E-5
    03.11 07:500.01485-0.0002
    03.11 06:500.01499+4.0E-5
    03.11 05:500.01529+0.0001
    03.11 04:500.0151+8.0E-5
    03.11 03:500.01474-6.0E-5
    03.11 02:500.01486+5.0E-5
    03.11 01:500.0148+6.0E-5
    03.11 00:500.0144-6.0E-5
    02.11 23:500.01465+6.0E-5
    02.11 22:500.01489+0.00018
    02.11 21:500.01472+0.00017
    02.11 20:500.01428+0.00016
    02.11 19:500.01406-
    02.11 18:500.01393-3.0E-5
    02.11 17:500.01372+0.00014
    02.11 16:500.01374+0.00027
    02.11 15:500.01331+8.0E-5
    02.11 14:500.01319+5.0E-5
    02.11 13:500.01329-
    02.11 12:500.01296+0.0001
    02.11 11:500.0127-9.0E-5
    02.11 10:500.01249-1.0E-5
    02.11 09:500.01247+8.0E-5
    02.11 08:500.01226+6.0E-5
    02.11 07:500.01199+5.0E-5
    02.11 06:500.01167-4.0E-5
    02.11 05:500.01166+2.0E-5
    02.11 04:500.01203-4.0E-5
    02.11 03:500.01216+1.0E-5
    02.11 02:500.01207+4.0E-5
    02.11 01:500.01194-8.0E-5
    02.11 00:500.01198+7.0E-5
    01.11 23:500.01171-3.0E-5
    01.11 22:500.01166+1.0E-5
    01.11 21:500.01166-4.0E-5
    01.11 20:500.01159-1.0E-5
    01.11 19:500.01173+0.00015
    01.11 18:500.01169-5.0E-5
    01.11 17:500.01152-3.0E-5
    01.11 16:500.01134+8.0E-5
    01.11 15:500.01119+0.00011
    01.11 14:500.01183+1.0E-5
    01.11 13:500.01185-5.0E-5
    01.11 12:500.01185+0.00017
    01.11 11:500.01183+2.0E-5
    01.11 10:500.0121+9.0E-5
    01.11 09:500.01207+1.0E-5
    01.11 08:500.01205+3.0E-5
    01.11 07:500.01218-5.0E-5
    01.11 06:500.01213-0.00011
    01.11 05:500.01238+6.0E-5
    01.11 04:500.01243+0.0001
    01.11 03:500.01236-
    01.11 02:500.01232+0.0001
    01.11 01:500.01204-0.00012
    01.11 00:500.01235-0.00015
    31.10 22:500.01283+1.0E-5
    31.10 21:500.01266-6.0E-5
    31.10 20:500.01251-3.0E-5
    31.10 19:500.01244+4.0E-5
    31.10 18:500.01207-0.00033
    31.10 17:500.01246+2.0E-5
    31.10 16:500.01259-5.0E-5
    31.10 15:500.01232+2.0E-5
    31.10 14:500.01159+6.0E-5
    31.10 13:500.0115-2.0E-5
    31.10 12:500.0115-0.0001
    31.10 11:500.01146+4.0E-5
    31.10 10:500.01128+9.0E-5
    31.10 09:500.01115+1.0E-5
    31.10 08:500.0109+4.0E-5
    31.10 07:500.01105+3.0E-5
    31.10 06:500.01101-1.0E-5
    31.10 05:500.0112+1.0E-5
    31.10 04:500.01142-1.0E-5
    31.10 03:500.01139+7.0E-5
    31.10 02:500.01125-0.00024
    31.10 00:500.01155-5.0E-5
    30.10 23:500.01132+6.0E-5
    30.10 22:500.01117+1.0E-5
    30.10 21:500.01093-
    30.10 20:500.01095-
    30.10 19:500.01089-3.0E-5
    30.10 18:500.01107+2.0E-5
    30.10 17:500.01077-1.0E-5
    30.10 16:500.01111-6.0E-5
    30.10 15:500.01128+0.00017
    30.10 14:500.01101-3.0E-5
    30.10 13:500.01074+3.0E-5
    30.10 12:500.01076+1.0E-5
    30.10 11:500.01064+2.0E-5
    30.10 10:500.01046+2.0E-5
    30.10 09:500.01017+7.0E-6
    30.10 08:500.009861+8.5E-5
    30.10 07:500.009576+6.1E-5
    30.10 06:500.009588-0.000117
    30.10 05:500.00948+6.0E-6
    30.10 04:500.009614+2.4E-5
    30.10 03:500.009743-3.7E-5
    30.10 02:500.009886+6.5E-5
    30.10 01:500.009955-3.4E-5
    30.10 00:500.009889-5.5E-5
    29.10 23:500.009874+2.1E-5
    29.10 22:500.009553+4.2E-5
    29.10 21:500.009349+2.8E-5
    29.10 20:500.009245-0.000132
    29.10 19:500.009198-0.000113
    29.10 18:500.00906+6.0E-5
    29.10 17:500.009376-8.4E-5
    29.10 16:500.0097+1.9E-5
    29.10 15:500.009712+0.000279
    29.10 14:400.009499+6.9E-5
    29.10 13:500.009699-3.0E-5
    29.10 12:500.0103+3.9E-5
    29.10 11:500.009916-6.0E-5
    29.10 10:500.01009-3.3E-5
    29.10 09:500.009772-4.5E-5
    29.10 08:500.009952-5.0E-5
    29.10 07:500.01029-5.0E-5
    29.10 06:500.0105-4.0E-5
    29.10 05:500.01049-4.0E-5
    29.10 04:500.01045+4.0E-5
    29.10 03:500.01044+6.0E-5
    29.10 02:500.01058+2.0E-5
    29.10 01:500.01068-0.00024
    29.10 00:500.01091-5.0E-5
    28.10 23:500.01138+0.00014
    28.10 22:500.01071-0.0001
    28.10 21:500.01066+0.00011
    28.10 20:500.01041+1.0E-5
    28.10 19:500.01041-5.0E-5
    28.10 18:500.0101-0.000231
    28.10 17:500.01021+0.000195
    28.10 16:500.009965
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.00216
    макс: 0.06228
    за месяц:
      0.01256
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    03.11.20240.01511+0.00071
    02.11.20240.0144+0.00162
    01.11.20240.01278+2.0E-5
    31.10.20240.01276+0.00131
    30.10.20240.01145+0.00092
    29.10.20240.01053-0.00144
    28.10.20240.01197+0.0003
    27.10.20240.01167+0.001767
    26.10.20240.009903-0.000897
    25.10.20240.0108+0.00864
    24.10.20240.00216-0.00025
    23.10.20240.00241-0.01411
    22.10.20240.01652-0.00371
    21.10.20240.02023-0.00158
    20.10.20240.02181+0.0051
    19.10.20240.01671-0.00224
    18.10.20240.01895-0.00686
    17.10.20240.02581-0.00399
    16.10.20240.0298-0.02564
    15.10.20240.05544-0.00684
    14.10.20240.06228
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.00216
    макс: 0.06228
    за квартал:
      0.01256
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    03.11.20240.01511+0.00071
    02.11.20240.0144+0.00162
    01.11.20240.01278+2.0E-5
    31.10.20240.01276+0.00131
    30.10.20240.01145+0.00092
    29.10.20240.01053-0.00144
    28.10.20240.01197+0.0003
    27.10.20240.01167+0.001767
    26.10.20240.009903-0.000897
    25.10.20240.0108+0.00864
    24.10.20240.00216-0.00025
    23.10.20240.00241-0.01411
    22.10.20240.01652-0.00371
    21.10.20240.02023-0.00158
    20.10.20240.02181+0.0051
    19.10.20240.01671-0.00224
    18.10.20240.01895-0.00686
    17.10.20240.02581-0.00399
    16.10.20240.0298-0.02564
    15.10.20240.05544-0.00684
    14.10.20240.06228

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот