Курсы криптовалют к Reserve Rights

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Японская иена » Reserve Rights

Курс японской иены (JPY) к Reserve Rights (RSR)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор JPY - RSR / Обратный расчет: курс Reserve Rights к японской иене

Графики

Динамика изменения курса японской иены относительно reserve rights, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9742

макс: 5.2591

за сутки:

4.9821

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
01.08 03:50	4.9821	+0.0079
01.08 03:40	4.9742	-0.0057
01.08 03:30	4.9799	-0.014
01.08 03:20	4.9939	+0.0004
01.08 03:10	4.9935	-0.0196
01.08 03:03	5.0131	-0.0037
01.08 02:50	5.0168	+0.0033
01.08 02:40	5.0135	+0.0092
01.08 02:30	5.0043	-0.0204
01.08 02:20	5.0247	-0.0291
01.08 02:10	5.0538	-0.0108
01.08 02:00	5.0646	-0.0028
01.08 01:50	5.0674	-0.0141
01.08 01:40	5.0815	-0.0121
01.08 01:30	5.0936	+0.0023
01.08 01:20	5.0913	-0.0145
01.08 01:10	5.1058	-0.0034
01.08 01:03	5.1092	+0.0009
01.08 01:00	5.1083	+0.0196
01.08 00:50	5.0887	-0.002
01.08 00:40	5.0907	+0.004
01.08 00:30	5.0867	-0.0037
01.08 00:20	5.0904	-0.0154
01.08 00:10	5.1058	+0.0071
01.08 00:00	5.0987	+0.0516
31.07 23:50	5.0471	+0.0056
31.07 23:40	5.0415	+0.0007
31.07 23:30	5.0408	-0.0011
31.07 23:20	5.0419	-0.0024
31.07 23:10	5.0443	+0.0038
31.07 23:03	5.0405	-0.0014
31.07 23:00	5.0419	-0.0133
31.07 22:50	5.0552	+0.0006
31.07 22:40	5.0546	-
31.07 22:30	5.0546	+0.0122
31.07 22:20	5.0424	-0.0092
31.07 22:10	5.0516	-0.0003
31.07 22:00	5.0519	+0.0021
31.07 21:50	5.0498	-0.001
31.07 21:40	5.0508	+0.0076
31.07 21:30	5.0432	-0.002
31.07 21:20	5.0452	-0.0024
31.07 21:10	5.0476	+0.0025
31.07 21:03	5.0451	+0.0003
31.07 21:00	5.0448	+0.0003
31.07 20:50	5.0445	+0.0032
31.07 20:40	5.0413	-0.0152
31.07 20:30	5.0565	-0.0139
31.07 20:20	5.0704	-0.0029
31.07 20:10	5.0733	-0.0026
31.07 20:00	5.0759	-0.0077
31.07 19:50	5.0836	+0.0143
31.07 19:40	5.0693	+0.0126
31.07 19:30	5.0567	-0.0086
31.07 19:20	5.0653	+0.0022
31.07 19:10	5.0631	-0.0215
31.07 19:03	5.0846	-0.0008
31.07 19:00	5.0854	+0.0009
31.07 18:50	5.0845	+0.0054
31.07 18:40	5.0791	-0.0099
31.07 18:30	5.089	+0.0013
31.07 18:20	5.0877	+0.0192
31.07 18:10	5.0685	-0.0021
31.07 18:00	5.0706	-0.0075
31.07 17:50	5.0781	+0.012
31.07 17:40	5.0661	-0.0346
31.07 17:30	5.1007	-0.1131
31.07 17:20	5.2138	-0.0453
31.07 17:10	5.2591	+0.0252
31.07 17:03	5.2339	+0.0022
31.07 17:00	5.2317	+0.0363
31.07 16:50	5.1954	+0.0209
31.07 16:40	5.1745	+0.0067
31.07 16:30	5.1678	-0.0102
31.07 16:20	5.178	+0.0001
31.07 16:10	5.1779	-0.007
31.07 16:00	5.1849	-0.0118
31.07 15:50	5.1967	-0.0008
31.07 15:40	5.1975	+0.0153
31.07 15:30	5.1822	-0.0019
31.07 15:28	5.1841	-
31.07 15:28	5.1841	-0.008
31.07 15:10	5.1921	+0.0039
31.07 15:04	5.1882	+0.0007
31.07 15:00	5.1875	-0.0019
31.07 14:50	5.1894	-0.0024
31.07 14:40	5.1918	+0.0051
31.07 14:30	5.1867	-0.0014
31.07 14:20	5.1881	+0.0016
31.07 14:10	5.1865	+0.0037
31.07 14:00	5.1828	-0.0103
31.07 13:50	5.1931	-0.0034
31.07 13:40	5.1965	+0.0006
31.07 13:30	5.1959	-0.0001
31.07 13:20	5.196	-0.0115
31.07 13:10	5.2075	-0.0023
31.07 13:03	5.2098	+0.0017
31.07 13:00	5.2081	-0.0003
31.07 12:50	5.2084	+0.0068
31.07 12:40	5.2016	-0.0029
31.07 12:30	5.2045	+0.0111
31.07 12:20	5.1934	+0.008
31.07 12:10	5.1854	+0.0004
31.07 12:00	5.185	+0.029
31.07 11:50	5.156	+0.0063
31.07 11:40	5.1497	-0.0113
31.07 11:30	5.161	+0.0123
31.07 11:20	5.1487	+0.007
31.07 11:10	5.1417	-0.001
31.07 11:03	5.1427	-
31.07 11:00	5.1427	+0.0016
31.07 10:50	5.1411	-0.0038
31.07 10:40	5.1449	-0.0109
31.07 10:30	5.1558	-0.0017
31.07 10:20	5.1575	+0.0115
31.07 10:10	5.146	+0.0195
31.07 10:00	5.1265	-0.0095
31.07 09:50	5.136	+0.0209
31.07 09:40	5.1151	-0.0044
31.07 09:30	5.1195	-0.0001
31.07 09:20	5.1196	+0.0013
31.07 09:10	5.1183	+0.0019
31.07 09:03	5.1164	-0.002
31.07 09:00	5.1184	+0.0018
31.07 08:50	5.1166	-0.0005
31.07 08:40	5.1171	+0.0017
31.07 08:30	5.1154	+0.0008
31.07 08:20	5.1146	+0.0082
31.07 08:10	5.1064	-0.0103
31.07 08:00	5.1167	+0.0118
31.07 07:50	5.1049	+0.0034
31.07 07:40	5.1015	-0.0025
31.07 07:30	5.104	+0.0022
31.07 07:20	5.1018	+0.0136
31.07 07:10	5.0882	-0.0048
31.07 07:03	5.093	+0.0019
31.07 07:00	5.0911	-0.008
31.07 06:50	5.0991	+0.0044
31.07 06:40	5.0947	+0.0004
31.07 06:30	5.0943	-0.0123
31.07 06:20	5.1066	+0.0036
31.07 06:10	5.103	+0.0062
31.07 06:00	5.0968	-0.0118
31.07 05:50	5.1086	+0.0063
31.07 05:40	5.1023	+0.0061
31.07 05:30	5.0962	+0.0017
31.07 05:20	5.0945	+0.0075
31.07 05:10	5.087	+0.017
31.07 05:03	5.07	+0.0046
31.07 05:00	5.0654	+0.027
31.07 04:50	5.0384	+0.0048
31.07 04:45	5.0336	+0.0183
31.07 04:30	5.0153	-0.0041
31.07 04:20	5.0194	-0.0119
31.07 04:10	5.0313	-0.0081
31.07 04:00	5.0394

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6812

макс: 5.2591

за неделю:

4.9821

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
01.08 03:50	4.9821	-0.0037
01.08 02:50	5.0168	-0.0028
01.08 01:50	5.0674	+0.0196
01.08 00:50	5.0887	+0.0516
31.07 23:50	5.0471	-0.0133
31.07 22:50	5.0552	+0.0021
31.07 21:50	5.0498	+0.0003
31.07 20:50	5.0445	-0.0077
31.07 19:50	5.0836	+0.0009
31.07 18:50	5.0845	-0.0075
31.07 17:50	5.0781	+0.0363
31.07 16:50	5.1954	-0.0118
31.07 15:50	5.1967	-0.0019
31.07 14:50	5.1894	-0.0103
31.07 13:50	5.1931	-0.0003
31.07 12:50	5.2084	+0.029
31.07 11:50	5.156	+0.0016
31.07 10:50	5.1411	-0.0095
31.07 09:50	5.136	+0.0018
31.07 08:50	5.1166	+0.0118
31.07 07:50	5.1049	-0.008
31.07 06:50	5.0991	-0.0118
31.07 05:50	5.1086	+0.027
31.07 04:50	5.0384	-0.0217
31.07 03:50	5.0611	+0.0081
31.07 02:50	5.0547	+0.0097
31.07 01:50	5.0523	+0.0042
31.07 00:50	5.0618	-0.006
30.07 23:50	5.0496	-0.0203
30.07 22:50	5.0331	+0.0268
30.07 21:50	5.008	-0.0024
30.07 20:50	4.9855	+0.0011
30.07 19:50	5.0156	-0.0058
30.07 18:50	5.0337	+0.1116
30.07 17:50	4.9196	+0.0007
30.07 16:50	4.898	+0.0075
30.07 15:50	4.8939	-0.0193
30.07 14:50	4.935	+0.0371
30.07 13:50	4.9143	-0.0016
30.07 12:50	4.8841	+0.0239
30.07 11:50	4.8893	-0.0004
30.07 10:50	4.8799	-0.0124
30.07 08:40	4.8922	-0.0077
30.07 07:50	4.9134	-0.0025
30.07 06:50	4.8931	+0.0235
30.07 05:50	4.8637	-0.0171
30.07 04:50	4.8493	-0.0033
30.07 03:50	4.9574	+0.0057
30.07 02:50	5.0033	-0.0138
30.07 01:50	5.0082	-0.0157
30.07 00:50	5.1026	+0.0165
29.07 23:50	5.0912	+0.0483
29.07 22:50	5.0424	-0.0016
29.07 21:50	4.9675	-0.0355
29.07 20:50	5.0142	-0.0099
29.07 19:50	5.043	-0.0042
29.07 18:50	5.083	-0.0003
29.07 17:50	5.0698	+0.0007
29.07 16:50	5.0485	+0.0062
29.07 15:50	5.0649	-0.0064
29.07 14:50	5.0336	+0.0155
29.07 13:50	5.0217	-0.0041
29.07 12:50	5.0398	+0.0089
29.07 11:50	5.0375	-0.0036
29.07 10:50	5.0264	+0.0066
29.07 09:50	5.012	+0.0075
29.07 08:50	4.9859	+0.0313
29.07 07:50	4.9587	+0.0158
29.07 06:50	4.9573	+0.0075
29.07 05:50	4.9559	+0.0021
29.07 04:50	4.9491	+0.0061
29.07 03:50	4.9236	+0.0007
29.07 02:50	4.9268	+0.0048
29.07 01:50	4.9183	+0.003
29.07 00:50	4.8702	-0.0055
28.07 23:50	4.8879	-0.0016
28.07 22:50	4.8946	+0.0091
28.07 21:50	4.8817	-0.0065
28.07 20:50	4.897	-0.0095
28.07 19:50	4.899	-0.0328
28.07 18:50	4.9302	-0.0429
28.07 17:50	4.9279	-0.0346
28.07 16:50	5.1062	-0.0071
28.07 15:50	5.0885	+0.0047
28.07 14:50	5.089	-0.0027
28.07 13:50	5.0772	+0.0097
28.07 12:50	5.0774	+0.001
28.07 11:50	5.0682	-0.009
28.07 10:50	5.0561	-0.0037
28.07 09:50	5.0214	+0.0147
28.07 08:50	5	+0.0033
28.07 07:50	5.0174	+0.0084
28.07 06:50	4.9892	-0.0051
28.07 05:50	4.999	+0.0015
28.07 04:50	5.0351	-0.0014
28.07 03:50	5.0286	+0.0119
28.07 02:50	5.0071	+0.0152
28.07 01:50	4.8767	+0.0107
28.07 00:50	4.8099	-0.0085
27.07 23:50	4.8152	-0.0182
27.07 22:50	4.8585	-0.0158
27.07 21:50	4.8883	+0.0134
27.07 20:50	4.7751	+0.0365
27.07 19:50	4.6812	-0.0034
27.07 18:50	4.7184	-0.0468
27.07 17:50	4.7758	+0.0269
27.07 16:50	4.6994	-0.0225
27.07 15:50	4.7214	+0.0229
27.07 14:50	4.7333	+0.0117
27.07 13:50	4.8275	-0.0626
27.07 12:50	4.8414	+0.0039
27.07 11:50	4.8685	+0.0016
27.07 10:50	4.8592	+0.0062
27.07 09:50	4.8692	-0.0014
27.07 08:50	4.8807	+0.0111
27.07 07:50	4.8593	+0.0202
27.07 06:50	4.8629	-0.0017
27.07 05:50	4.8681	-0.0017
27.07 04:50	4.8406	+0.0118
27.07 03:50	4.8331	+0.0225
27.07 02:50	4.7766	+0.0144
27.07 01:50	4.7358	-0.0023
27.07 00:50	4.7159	+0.0101
26.07 23:50	4.7983	+0.0045
26.07 22:50	4.8109	+0.0163
26.07 21:50	4.7947	+0.0056
26.07 20:50	4.82	+0.0629
26.07 19:50	4.7623	-0.0274
26.07 18:50	4.9421	-0.0025
26.07 17:50	5.0031	+0.0011
26.07 16:50	5.0212	+0.0075
26.07 15:50	5.0032	+0.0007
26.07 14:50	4.9969	+0.0045
26.07 13:50	4.977	+0.0012
26.07 12:50	4.9641	-0.0048
26.07 11:50	4.9806	+0.008
26.07 10:50	4.9625	-0.02
26.07 09:50	4.9799	+0.0008
26.07 08:50	4.9636	+0.0071
26.07 07:50	4.9545	+0.0001
26.07 06:50	4.9775	-0.0063
26.07 05:50	4.9769	-0.0066
26.07 04:50	5.0096	-0.0025
26.07 03:50	5.0116	-0.0054
26.07 02:50	5.0173	+0.002
26.07 01:50	4.9914	-0.0042
26.07 00:50	4.9706	+0.0079
25.07 23:50	4.9752	-0.003
25.07 22:50	4.9898	+0.0025
25.07 21:50	4.9945	+0.0036
25.07 20:50	4.9814	-0.0038
25.07 19:50	5.0006	+0.0019
25.07 18:50	4.9748	-0.007
25.07 17:50	5.0242	+0.0029
25.07 16:50	5.0039	-0.0158
25.07 15:50	5.0188	+0.0047
25.07 14:50	5.0472	+0.0015
25.07 13:50	5.0279	-0.0195
25.07 12:50	5.0176	+0.0102
25.07 11:50	4.9787	-0.0309
25.07 10:50	5.0553	-0.0025
25.07 09:50	5.0729	+0.0022
25.07 08:50	5.0592	-0.0033
25.07 07:50	5.0311	-0.0007
25.07 06:50	5.048	+0.0021
25.07 05:50	5.0564	+0.0013
25.07 04:50	5.0474	-0.0123
25.07 03:50	5.0379

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 4.6812

макс: 5.7436

за месяц:

4.9821

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07.2026	5.1157	+0.0852
30.07.2026	5.0305	+0.0182
29.07.2026	5.0123	+0.032
28.07.2026	4.9803	+0.155
27.07.2026	4.8253	-0.0828
26.07.2026	4.9081	-0.1078
25.07.2026	5.0159	+0.0662
24.07.2026	4.9497	+0.1339
23.07.2026	4.8158	-0.0509
22.07.2026	4.8667	+0.0248
21.07.2026	4.8419	-0.0696
20.07.2026	4.9115	-0.1916
19.07.2026	5.1031	-0.0014
18.07.2026	5.1045	-0.0041
17.07.2026	5.1086	+0.105
16.07.2026	5.0036	+0.0137
15.07.2026	4.9899	-0.0242
14.07.2026	5.0141	-0.0478
13.07.2026	5.0619	+0.0982
12.07.2026	4.9637	+0.1269
11.07.2026	4.8368	+0.0193
10.07.2026	4.8175	-0.0287
09.07.2026	4.8462	-0.3292
08.07.2026	5.1754	+0.1352
07.07.2026	5.0402	-0.0657
06.07.2026	5.1059	-0.058
05.07.2026	5.1639	+0.0251
04.07.2026	5.1388	+0.0168
03.07.2026	5.122	-0.3577
02.07.2026	5.4797	-0.2639
01.07.2026	5.7436

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 3.0186

макс: 5.7436

за квартал:

4.9821

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07.2026	5.1157	+0.0852
30.07.2026	5.0305	+0.0182
29.07.2026	5.0123	+0.032
28.07.2026	4.9803	+0.155
27.07.2026	4.8253	-0.0828
26.07.2026	4.9081	-0.1078
25.07.2026	5.0159	+0.0662
24.07.2026	4.9497	+0.1339
23.07.2026	4.8158	-0.0509
22.07.2026	4.8667	+0.0248
21.07.2026	4.8419	-0.0696
20.07.2026	4.9115	-0.1916
19.07.2026	5.1031	-0.0014
18.07.2026	5.1045	-0.0041
17.07.2026	5.1086	+0.105
16.07.2026	5.0036	+0.0137
15.07.2026	4.9899	-0.0242
14.07.2026	5.0141	-0.0478
13.07.2026	5.0619	+0.0982
12.07.2026	4.9637	+0.1269
11.07.2026	4.8368	+0.0193
10.07.2026	4.8175	-0.0287
09.07.2026	4.8462	-0.3292
08.07.2026	5.1754	+0.1352
07.07.2026	5.0402	-0.0657
06.07.2026	5.1059	-0.058
05.07.2026	5.1639	+0.0251
04.07.2026	5.1388	+0.0168
03.07.2026	5.122	-0.3577
02.07.2026	5.4797	-0.2639
01.07.2026	5.7436	+0.0981
30.06.2026	5.6455	+0.2497
29.06.2026	5.3958	+0.1174
28.06.2026	5.2784	+0.1004
27.06.2026	5.178	+0.0822
26.06.2026	5.0958	+0.1257
25.06.2026	4.9701	+0.0836
24.06.2026	4.8865	-0.0481
23.06.2026	4.9346	+0.1519
22.06.2026	4.7827	+0.0393
21.06.2026	4.7434	-0.0243
20.06.2026	4.7677	-0.0142
19.06.2026	4.7819	+0.0851
18.06.2026	4.6968	+0.2561
17.06.2026	4.4407	+0.1031
16.06.2026	4.3376	-0.0032
15.06.2026	4.3408	-0.1515
14.06.2026	4.4923	-0.064
13.06.2026	4.5563	-0.0604
12.06.2026	4.6167	+0.0409
11.06.2026	4.5758	-0.0856
10.06.2026	4.6614	+0.1536
09.06.2026	4.5078	+0.0587
08.06.2026	4.4491	-0.1091
07.06.2026	4.5582	-0.1971
06.06.2026	4.7553	+0.1194
05.06.2026	4.6359	+0.2951
04.06.2026	4.3408	+0.2779
03.06.2026	4.0629	+0.0403
02.06.2026	4.0226	+0.1118
01.06.2026	3.9108	+0.104
31.05.2026	3.8068	+0.1045
30.05.2026	3.7023	-0.068
29.05.2026	3.7703	-0.1612
28.05.2026	3.9315	+0.0518
27.05.2026	3.8797	+0.0514
26.05.2026	3.8283	+0.0532
25.05.2026	3.7751	+0.0101
24.05.2026	3.765	+0.0158
23.05.2026	3.7492	+0.1619
22.05.2026	3.5873	+0.0243
21.05.2026	3.563	-0.0084
20.05.2026	3.5714	-0.0006
19.05.2026	3.572	-0.046
18.05.2026	3.618	+0.1692
17.05.2026	3.4488	+0.0385
16.05.2026	3.4103	+0.1217
15.05.2026	3.2886	+0.0192
14.05.2026	3.2694	+0.066
13.05.2026	3.2034	+0.0288
12.05.2026	3.1746	+0.086
11.05.2026	3.0886	+0.0144
10.05.2026	3.0742	+0.0556
09.05.2026	3.0186	-0.0521
08.05.2026	3.0707	-0.1146
07.05.2026	3.1853	-0.0039
06.05.2026	3.1892	-0.173
05.05.2026	3.3622	-0.0978
04.05.2026	3.46	-0.1205
03.05.2026	3.5805	-0.1256
02.05.2026	3.7061

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот