Курсы криптовалют к Reserve Rights

Bitcoin 75687.7
Эфириум 2231.85
Tether USDt 0.99869
BNB 696.02
XRP 1.1608
USDC 0.99978
Solana 89.5298
TRON 0.31992
Zcash 1264.97
Hyperliquid 77.3752
Monero 610.37
Dogecoin 0.07169
UNUS SED LEO 9.3331
Chainlink 10.8248
Cardano 0.1811
Stellar 0.15071
Bitcoin Cash 256.85
Ethena USDe 0.99878
NEAR Protocol 3.6437
Dai 0.99963

Все криптовалюты » Японская иена » Reserve Rights

Курс японской иены (JPY) к Reserve Rights (RSR)

Обновлено: 07.11.2026 23:03:01


	=
Калькулятор JPY - RSR / Обратный расчет: курс Reserve Rights к японской иене

Графики

Динамика изменения курса японской иены относительно reserve rights, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.034

макс: 4.2681

за сутки:

4.0529

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
07.11 23:03	4.0529	-0.0054
07.11 23:00	4.0583	-0.0124
07.11 22:50	4.0707	+0.0073
07.11 22:40	4.0634	-0.0102
07.11 22:30	4.0736	-0.0083
07.11 22:20	4.0819	+0.0028
07.11 22:10	4.0791	-0.0022
07.11 22:00	4.0813	+0.0007
07.11 21:50	4.0806	+0.0098
07.11 21:40	4.0708	+0.0188
07.11 21:30	4.052	-0.0004
07.11 21:20	4.0524	-0.0192
07.11 21:10	4.0716	-0.01
07.11 21:03	4.0816	-0.0021
07.11 21:00	4.0837	+0.0033
07.11 20:50	4.0804	+0.003
07.11 20:40	4.0774	-0.0062
07.11 20:30	4.0836	-0.0082
07.11 20:20	4.0918	+0.0118
07.11 20:10	4.08	+0.0071
07.11 20:00	4.0729	-0.0021
07.11 19:50	4.075	-0.0105
07.11 19:40	4.0855	+0.0229
07.11 19:30	4.0626	-0.0113
07.11 19:20	4.0739	+0.0026
07.11 19:10	4.0713	+0.0009
07.11 19:03	4.0704	+0.003
07.11 19:00	4.0674	-0.0157
07.11 18:50	4.0831	+0.0036
07.11 18:40	4.0795	-0.008
07.11 18:30	4.0875	-0.0131
07.11 18:20	4.1006	-0.0002
07.11 18:10	4.1008	+0.0488
07.11 18:00	4.052	+0.0123
07.11 17:50	4.0397	-0.0013
07.11 17:40	4.041	-0.023
07.11 17:30	4.064	+0.011
07.11 17:20	4.053	+0.019
07.11 17:10	4.034	-0.0162
07.11 17:03	4.0502	+0.0002
07.11 17:00	4.05	-0.0081
07.11 16:50	4.0581	-0.0166
07.11 16:40	4.0747	-0.0241
07.11 16:30	4.0988	-0.0045
07.11 16:20	4.1033	-0.0023
07.11 16:10	4.1056	-0.0228
07.11 16:00	4.1284	-0.0128
07.11 15:50	4.1412	-0.0058
07.11 15:40	4.147	+0.0063
07.11 15:30	4.1407	+0.003
07.11 15:20	4.1377	+0.0044
07.11 15:10	4.1333	+0.0185
07.11 15:03	4.1148	+0.002
07.11 15:00	4.1128	-0.0074
07.11 14:50	4.1202	-0.016
07.11 14:40	4.1362	-0.0179
07.11 14:30	4.1541	+0.0056
07.11 14:20	4.1485	+0.0013
07.11 14:10	4.1472	+0.0212
07.11 14:00	4.126	-0.0016
07.11 13:50	4.1276	-0.0012
07.11 13:40	4.1288	-0.0021
07.11 13:30	4.1309	+0.0056
07.11 13:20	4.1253	-0.0107
07.11 13:10	4.136	+0.0004
07.11 13:03	4.1356	-0.0017
07.11 13:00	4.1373	+0.0044
07.11 12:50	4.1329	-0.0052
07.11 12:40	4.1381	-0.0212
07.11 12:30	4.1593	-0.0107
07.11 12:20	4.17	+0.002
07.11 12:10	4.168	+0.0082
07.11 12:00	4.1598	+0.0128
07.11 11:50	4.147	-0.0081
07.11 11:40	4.1551	-0.0094
07.11 11:30	4.1645	+0.0038
07.11 11:20	4.1607	+0.0009
07.11 11:10	4.1598	+0.0044
07.11 11:03	4.1554	-0.0023
07.11 11:00	4.1577	-0.013
07.11 10:50	4.1707	+0.0033
07.11 10:40	4.1674	+0.0088
07.11 10:30	4.1586	+0.0012
07.11 10:20	4.1574	+0.0072
07.11 10:10	4.1502	-0.0102
07.11 10:00	4.1604	-0.0037
07.11 09:50	4.1641	-0.0014
07.11 09:40	4.1655	+0.0016
07.11 09:30	4.1639	-0.0011
07.11 09:20	4.165	+0.0122
07.11 09:10	4.1528	-0.0339
07.11 09:03	4.1867	-0.0006
07.11 09:00	4.1873	+0.0015
07.11 08:50	4.1858	-0.0018
07.11 08:40	4.1876	-0.0035
07.11 08:30	4.1911	+0.0003
07.11 08:20	4.1908	+0.0041
07.11 08:10	4.1867	+0.0061
07.11 08:00	4.1806	+0.002
07.11 07:50	4.1786	-0.0032
07.11 07:40	4.1818	-0.0144
07.11 07:30	4.1962	-0.0015
07.11 07:20	4.1977	-0.0063
07.11 07:10	4.204	+0.0007
07.11 07:03	4.2033	+0.0024
07.11 07:00	4.2009	-0.0597
07.11 06:50	4.2606	-0.0051
07.11 06:40	4.2657	+0.0093
07.11 06:30	4.2564	-0.0034
07.11 06:20	4.2598	-0.0021
07.11 06:10	4.2619	-0.0062
07.11 06:00	4.2681	+0.014
07.11 05:50	4.2541	-0.0002
07.11 05:40	4.2543	+0.0073
07.11 05:30	4.247	+0.0093
07.11 05:20	4.2377	+0.0013
07.11 05:10	4.2364	+0.0115
07.11 05:03	4.2249	+0.0012
07.11 05:00	4.2237	+0.0048
07.11 04:50	4.2189	+0.0034
07.11 04:40	4.2155	+0.0062
07.11 04:30	4.2093	+0.0055
07.11 04:20	4.2038	+0.0052
07.11 04:10	4.1986	-0.0056
07.11 04:00	4.2042	-0.0039
07.11 03:50	4.2081	+0.0088
07.11 03:40	4.1993	-0.0042
07.11 03:30	4.2035	+0.0065
07.11 03:20	4.197	-0.0076
07.11 03:10	4.2046	-0.0144
07.11 03:03	4.219	-0.0025
07.11 03:00	4.2215	-0.014
07.11 02:50	4.2355	-0.0032
07.11 02:40	4.2387	+0.0027
07.11 02:30	4.236	+0.0049
07.11 02:20	4.2311	-0.0126
07.11 02:10	4.2437	-0.0014
07.11 02:00	4.2451	+0.0094
07.11 01:50	4.2357	-0.004
07.11 01:40	4.2397	+0.0003
07.11 01:30	4.2394	+0.0026
07.11 01:20	4.2368	-0.0023
07.11 01:10	4.2391	+0.0034
07.11 01:03	4.2357	-0.0011
07.11 01:00	4.2368	-0.0041
07.11 00:50	4.2409	-0.0095
07.11 00:40	4.2504	+0.015
07.11 00:30	4.2354	+0.003
07.11 00:20	4.2324	-0.0006
07.11 00:10	4.233	+0.0022
07.11 00:00	4.2308

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9862

макс: 4.5722

за неделю:

4.0529

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
07.11 23:03	4.0529	-0.0124
07.11 22:50	4.0707	+0.0007
07.11 21:50	4.0806	+0.0033
07.11 20:50	4.0804	-0.0021
07.11 19:50	4.075	-0.0157
07.11 18:50	4.0831	+0.0123
07.11 17:50	4.0397	-0.0081
07.11 16:50	4.0581	-0.0128
07.11 15:50	4.1412	-0.0074
07.11 14:50	4.1202	-0.0016
07.11 13:50	4.1276	+0.0044
07.11 12:50	4.1329	+0.0128
07.11 11:50	4.147	-0.013
07.11 10:50	4.1707	-0.0037
07.11 09:50	4.1641	+0.0015
07.11 08:50	4.1858	+0.002
07.11 07:50	4.1786	-0.0597
07.11 06:50	4.2606	+0.014
07.11 05:50	4.2541	+0.0048
07.11 04:50	4.2189	-0.0039
07.11 03:50	4.2081	-0.014
07.11 02:50	4.2355	+0.0094
07.11 01:50	4.2357	-0.0041
07.11 00:50	4.2409	+0.0057
06.11 23:50	4.2251	-0.0058
06.11 22:50	4.2193	+0.0025
06.11 21:50	4.222	+0.0075
06.11 20:50	4.1778	-0.0059
06.11 19:50	4.1321	+0.0028
06.11 18:50	4.1098	+0.0281
06.11 17:50	4.066	+0.0161
06.11 16:50	4.0778	-0.0117
06.11 15:50	4.0492	+0.0065
06.11 14:50	4.0534	-0.0034
06.11 13:50	4.117	-0.0251
06.11 12:50	4.1438	+0.0017
06.11 11:50	4.1769	+0.0049
06.11 10:50	4.2004	-0.0047
06.11 09:50	4.223	+0.0127
06.11 08:50	4.2106	-0.0043
06.11 07:50	4.2582	-0.0176
06.11 06:50	4.3031	-0.0034
06.11 05:50	4.2882	-0.0278
06.11 04:50	4.3288	-0.007
06.11 03:50	4.3199	+0.0163
06.11 02:50	4.3895	-0.0046
06.11 01:50	4.371	+0.0129
06.11 00:50	4.3598	+0.0458
05.11 23:50	4.2904	+0.0039
05.11 22:50	4.3385	-0.0022
05.11 21:50	4.3769	+0.0181
05.11 20:50	4.3876	+0.0318
05.11 19:50	4.2924	+0.0366
05.11 18:50	4.3304	+0.0134
05.11 17:50	4.2207	+0.0096
05.11 16:50	4.1835	+0.0075
05.11 15:50	4.1549	+0.0023
05.11 14:50	4.1824	-0.0022
05.11 13:50	4.1716	+0.0084
05.11 12:50	4.1143	-0.0213
05.11 11:50	4.1065	-0.0025
05.11 10:50	4.1444	-0.0278
05.11 09:30	4.1535	-0.0077
05.11 08:50	4.1684	+0.006
05.11 07:50	4.1441	+0.0093
05.11 06:50	4.12	+0.0246
05.11 05:50	4.1345	-0.0036
05.11 04:50	4.1562	+0.0142
05.11 03:50	4.1494	+0.0077
05.11 02:50	4.1429	+0.0043
05.11 01:50	4.1243	-0.0115
05.11 00:50	4.197	+0.0109
04.11 23:50	4.2002	-0.0041
04.11 22:50	4.2206	+0.0035
04.11 21:50	4.2339	+0.0045
04.11 20:50	4.2765	+0.0043
04.11 19:50	4.2405	+0.0016
04.11 18:50	4.2397	-0.024
04.11 17:50	4.2945	+0.0049
04.11 16:50	4.3331	+0.0042
04.11 15:50	4.3721	+0.0155
04.11 14:50	4.3417	-0.0107
04.11 13:50	4.3429	-0.0061
04.11 12:50	4.3563	+0.0116
04.11 11:50	4.3506	+0.0064
04.11 10:50	4.3504	-0.03
04.11 09:50	4.3881	-0.0048
04.11 08:50	4.372	-0.0185
04.11 07:50	4.4424	-0.0194
04.11 06:50	4.5635	+0.0178
04.11 05:50	4.4705	-0.0215
04.11 04:50	4.5033	-0.007
04.11 03:50	4.4827	+0.0069
04.11 02:50	4.4125	-0.0022
04.11 01:50	4.4152	+0.0098
04.11 00:50	4.3853	-0.0009
03.11 23:50	4.4417	+0.0033
03.11 22:50	4.4364	+0.0064
03.11 21:50	4.4086	+0.0046
03.11 20:50	4.415	-0.0069
03.11 19:50	4.4311	-0.004
03.11 18:50	4.3997	+0.0054
03.11 17:50	4.3963	+0.0223
03.11 16:50	4.3837	+0.007
03.11 15:50	4.4149	-0.001
03.11 14:50	4.389	+0.0099
03.11 13:50	4.3419	-0.009
03.11 12:50	4.4656	+0.0008
03.11 11:50	4.4572	+0.0138
03.11 10:50	4.3674	-0.0146
03.11 09:50	4.4394	-0.0104
03.11 08:50	4.4801	-0.0107
03.11 07:50	4.4866	-0.0056
03.11 06:50	4.5419	-0.0077
03.11 05:50	4.5615	-0.0006
03.11 04:50	4.5638	+0.0179
03.11 03:50	4.5529	-0.0084
03.11 02:50	4.5465	-0.0091
03.11 01:50	4.5661	-0.0087
03.11 00:50	4.5583	+0.0082
02.11 23:50	4.5722	+0.0043
02.11 22:50	4.5608	+0.0009
02.11 21:50	4.5419	-0.0167
02.11 20:50	4.5136	+0.0112
02.11 19:50	4.4767	+0.0122
02.11 18:50	4.473	+0.0087
02.11 17:50	4.4528	+0.03
02.11 16:50	4.3994	+0.0029
02.11 15:50	4.4156	-
02.11 14:50	4.4401	-0.0043
02.11 13:50	4.4405	-0.0067
02.11 12:50	4.4252	+0.0043
02.11 11:50	4.3849	-0.0156
02.11 10:50	4.417	-0.0199
02.11 09:50	4.4704	+0.0245
02.11 08:50	4.3909	+0.0083
02.11 07:50	4.364	-0.0255
02.11 06:50	4.3507	-0.0015
02.11 05:50	4.338	+0.0106
02.11 04:50	4.3334	+0.0024
02.11 03:50	4.3416	-0.006
02.11 02:50	4.3105	-0.002
02.11 01:50	4.339	+0.0025
02.11 00:50	4.2598	+0.0017
01.11 23:50	4.2534	-0.0107
01.11 22:50	4.2662	+0.0192
01.11 21:50	4.2319	+0.0027
01.11 20:50	4.2083	-0.0254
01.11 19:50	4.2406	+0.0191
01.11 18:50	4.17	-0.0144
01.11 17:50	4.1714	+0.0992
01.11 16:50	3.9862	-0.045
01.11 15:50	4.2008	-0.0005
01.11 14:50	4.2076	+0.0289
01.11 13:50	4.1966	+0.0027
01.11 12:50	4.1697	+0.0088
01.11 11:50	4.1652	-0.0024
01.11 10:50	4.1244	-0.0035
01.11 09:50	4.149	-0.0525
01.11 08:50	4.0999	+0.0037
01.11 07:50	4.0663	-0.0101
01.11 06:50	4.0811	-0.0209
01.11 05:50	4.1944	-0.0267
01.11 04:50	4.2089	-0.0203
01.11 03:50	4.1127	+0.0056
01.11 02:50	4.1977	-0.005
01.11 01:50	4.2378	+0.0078
01.11 00:50	4.1925	+0.0059
31.10 23:50	4.1387

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 2.8492

макс: 4.6923

за месяц:

4.0529

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
06.11.2026	4.185	-0.0357
05.11.2026	4.2207	-0.1016
04.11.2026	4.3223	-0.1195
03.11.2026	4.4418	-0.0027
02.11.2026	4.4445	+0.2656
01.11.2026	4.1789	-0.0982
31.10.2026	4.2771	-0.4152
30.10.2026	4.6923	+0.6739
29.10.2026	4.0184	+0.1285
28.10.2026	3.8899	-0.0968
27.10.2026	3.9867	+0.0041
26.10.2026	3.9826	+0.0028
25.10.2026	3.9798	+0.1508
24.10.2026	3.829	+0.2431
23.10.2026	3.5859	+0.0902
22.10.2026	3.4957	+0.2051
21.10.2026	3.2906	-0.0663
20.10.2026	3.3569	-0.0514
19.10.2026	3.4083	+0.1628
18.10.2026	3.2455	+0.0567
17.10.2026	3.1888	-0.1041
16.10.2026	3.2929	+0.0974
15.10.2026	3.1955	+0.0416
14.10.2026	3.1539	+0.0892
13.10.2026	3.0647	+0.2155
12.10.2026	2.8492	-1.0653
11.10.2026	3.9145	-0.0459
10.10.2026	3.9604	-0.0975
09.10.2026	4.0579	+0.055
08.10.2026	4.0029	+0.1403
07.10.2026	3.8626

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 2.8492

макс: 5.4843

за квартал:

4.0529

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
06.11.2026	4.185	-0.0357
05.11.2026	4.2207	-0.1016
04.11.2026	4.3223	-0.1195
03.11.2026	4.4418	-0.0027
02.11.2026	4.4445	+0.2656
01.11.2026	4.1789	-0.0982
31.10.2026	4.2771	-0.4152
30.10.2026	4.6923	+0.6739
29.10.2026	4.0184	+0.1285
28.10.2026	3.8899	-0.0968
27.10.2026	3.9867	+0.0041
26.10.2026	3.9826	+0.0028
25.10.2026	3.9798	+0.1508
24.10.2026	3.829	+0.2431
23.10.2026	3.5859	+0.0902
22.10.2026	3.4957	+0.2051
21.10.2026	3.2906	-0.0663
20.10.2026	3.3569	-0.0514
19.10.2026	3.4083	+0.1628
18.10.2026	3.2455	+0.0567
17.10.2026	3.1888	-0.1041
16.10.2026	3.2929	+0.0974
15.10.2026	3.1955	+0.0416
14.10.2026	3.1539	+0.0892
13.10.2026	3.0647	+0.2155
12.10.2026	2.8492	-1.0653
11.10.2026	3.9145	-0.0459
10.10.2026	3.9604	-0.0975
09.10.2026	4.0579	+0.055
08.10.2026	4.0029	+0.1403
07.10.2026	3.8626	+0.2334
06.10.2026	3.6292	-0.0096
05.10.2026	3.6388	-0.0387
04.10.2026	3.6775	-0.0973
03.10.2026	3.7748	+0.0362
02.10.2026	3.7386	-0.0319
01.10.2026	3.7705	+0.0131
30.09.2026	3.7574	-0.0646
29.09.2026	3.822	+0.029
28.09.2026	3.793	+0.206
27.09.2026	3.587	-0.0666
25.09.2026	3.6536	-0.049
24.09.2026	3.7026	-0.0064
23.09.2026	3.709	-0.5943
18.09.2026	4.3033	-0.3526
17.09.2026	4.6559	-0.1325
16.09.2026	4.7884	+0.2013
15.09.2026	4.5871	+0.1977
14.09.2026	4.3894	+0.0862
13.09.2026	4.3032	-0.1644
12.09.2026	4.4676	-0.1591
11.09.2026	4.6267	+0.0306
10.09.2026	4.5961	+0.0999
09.09.2026	4.4962	-0.0169
08.09.2026	4.5131	-0.0069
07.09.2026	4.52	+0.0815
06.09.2026	4.4385	-0.1591
05.09.2026	4.5976	-0.1116
04.09.2026	4.7092	-0.0351
03.09.2026	4.7443	+0.0005
02.09.2026	4.7438	+0.1535
01.09.2026	4.5903	-0.0859
31.08.2026	4.6762	+0.1836
30.08.2026	4.4926	+0.0656
29.08.2026	4.427	+0.1057
28.08.2026	4.3213	+0.0866
27.08.2026	4.2347	-0.133
26.08.2026	4.3677	-0.0067
23.08.2026	4.3744	+0.0992
22.08.2026	4.2752	-0.0146
21.08.2026	4.2898	-0.6352
20.08.2026	4.925	-0.3397
19.08.2026	5.2647	-0.2147
18.08.2026	5.4794	-0.0049
17.08.2026	5.4843	+0.0213
16.08.2026	5.463	+0.0023
15.08.2026	5.4607	-0.013
14.08.2026	5.4737	+0.1113
13.08.2026	5.3624	+0.156
12.08.2026	5.2064	+0.144
11.08.2026	5.0624	-0.0028
10.08.2026	5.0652	+0.0258
09.08.2026	5.0394

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот