Курс японской иены (JPY) к Zebec Network (ZBCN)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор JPY - ZBCN / Обратный расчет: курс Zebec Network к японской иене

Графики

Динамика изменения курса японской иены относительно zebec network, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3419

макс: 3.4566

за сутки:

3.4466

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
07.11 21:30	3.4466	+0.0029
07.11 21:20	3.4437	-0.0017
07.11 21:10	3.4454	-0.0001
07.11 21:03	3.4455	+0.0032
07.11 21:00	3.4423	+0.001
07.11 20:50	3.4413	+0.0115
07.11 20:40	3.4298	-0.007
07.11 20:30	3.4368	+0.0026
07.11 20:20	3.4342	+0.0034
07.11 20:10	3.4308	-0.0029
07.11 20:00	3.4337	-0.0039
07.11 19:50	3.4376	+0.0035
07.11 19:40	3.4341	-0.0032
07.11 19:30	3.4373	+0.0065
07.11 19:20	3.4308	+0.0047
07.11 19:10	3.4261	-0.0049
07.11 19:03	3.431	-0.0007
07.11 19:00	3.4317	+0.0043
07.11 18:50	3.4274	-0.0029
07.11 18:40	3.4303	+0.0104
07.11 18:30	3.4199	+0.0019
07.11 18:20	3.418	-0.0001
07.11 18:10	3.4181	-0.0052
07.11 18:00	3.4233	+0.0049
07.11 17:50	3.4184	-0.0036
07.11 17:40	3.422	-0.0053
07.11 17:30	3.4273	-0.009
07.11 17:20	3.4363	-0.0009
07.11 17:10	3.4372	-0.0005
07.11 17:03	3.4377	+0.0005
07.11 17:00	3.4372	-0.0011
07.11 16:50	3.4383	-0.0117
07.11 16:40	3.45	-0.0061
07.11 16:30	3.4561	+0.0002
07.11 16:20	3.4559	+0.0018
07.11 16:10	3.4541	+0.0051
07.11 16:00	3.449	-0.0015
07.11 15:50	3.4505	+0.0017
07.11 15:40	3.4488	+0.003
07.11 15:30	3.4458	-0.0045
07.11 15:20	3.4503	+0.005
07.11 15:10	3.4453	-0.0012
07.11 15:03	3.4465	+0.0009
07.11 15:00	3.4456	+0.0037
07.11 14:50	3.4419	-0.0147
07.11 14:40	3.4566	+0.0157
07.11 14:30	3.4409	+0.0076
07.11 14:20	3.4333	+0.0049
07.11 14:10	3.4284	+0.0012
07.11 14:00	3.4272	+0.0083
07.11 13:50	3.4189	+0.0019
07.11 13:40	3.417	+0.0013
07.11 13:30	3.4157	-0.0019
07.11 13:20	3.4176	-0.0007
07.11 13:10	3.4183	-0.0069
07.11 13:03	3.4252	-0.0073
07.11 13:00	3.4325	+0.0043
07.11 12:50	3.4282	-0.001
07.11 12:40	3.4292	+0.0008
07.11 12:30	3.4284	+0.0023
07.11 12:20	3.4261	-0.0015
07.11 12:10	3.4276	+0.0008
07.11 12:00	3.4268	+0.0105
07.11 11:50	3.4163	+0.0005
07.11 11:40	3.4158	-0.0187
07.11 11:30	3.4345	+0.0018
07.11 11:20	3.4327	+0.0005
07.11 11:10	3.4322	+0.0024
07.11 11:03	3.4298	-
07.11 11:00	3.4298	-0.0012
07.11 10:50	3.431	+0.0008
07.11 10:40	3.4302	+0.0005
07.11 10:30	3.4297	-0.0014
07.11 10:20	3.4311	+0.0028
07.11 10:10	3.4283	+0.0006
07.11 10:00	3.4277	+0.0006
07.11 09:50	3.4271	+0.002
07.11 09:40	3.4251	+0.0028
07.11 09:30	3.4223	+0.0027
07.11 09:20	3.4196	-0.001
07.11 09:10	3.4206	+0.0025
07.11 09:03	3.4181	+0.0018
07.11 09:00	3.4163	+0.0023
07.11 08:50	3.414	+0.0011
07.11 08:40	3.4129	+0.0003
07.11 08:30	3.4126	+0.0019
07.11 08:20	3.4107	+0.0038
07.11 08:10	3.4069	+0.001
07.11 08:00	3.4059	+0.0001
07.11 07:50	3.4058	+0.0008
07.11 07:40	3.405	-0.0037
07.11 07:30	3.4087	-0.0003
07.11 07:20	3.409	-0.0004
07.11 07:10	3.4094	+0.0002
07.11 07:03	3.4092	+0.0005
07.11 07:00	3.4087	+0.0032
07.11 06:50	3.4055	+0.005
07.11 06:40	3.4005	+0.0047
07.11 06:30	3.3958	+0.0001
07.11 06:20	3.3957	-0.0074
07.11 06:10	3.4031	+0.0121
07.11 06:00	3.391	+0.0014
07.11 05:50	3.3896	+0.0008
07.11 05:40	3.3888	+0.0174
07.11 05:30	3.3714	-0.004
07.11 05:20	3.3754	+0.0007
07.11 05:10	3.3747	-0.0054
07.11 05:03	3.3801	-0.0019
07.11 05:00	3.382	-0.0115
07.11 04:50	3.3935	-0.0037
07.11 04:40	3.3972	-0.0026
07.11 04:30	3.3998	+0.0007
07.11 04:20	3.3991	+0.0028
07.11 04:10	3.3963	-0.0053
07.11 04:00	3.4016	-0.0039
07.11 03:50	3.4055	-0.0023
07.11 03:40	3.4078	+0.0052
07.11 03:30	3.4026	+0.0043
07.11 03:20	3.3983	+0.0059
07.11 03:10	3.3924	+0.0028
07.11 03:03	3.3896	-0.0013
07.11 03:00	3.3909	-0.0144
07.11 02:50	3.4053	-0.0016
07.11 02:40	3.4069	-0.0008
07.11 02:30	3.4077	+0.0104
07.11 02:20	3.3973	+0.0213
07.11 02:10	3.376	-
07.11 02:00	3.376	+0.0012
07.11 01:50	3.3748	-0.0015
07.11 01:40	3.3763	+0.003
07.11 01:30	3.3733	+0.0014
07.11 01:20	3.3719	+0.0012
07.11 01:10	3.3707	+0.0001
07.11 01:03	3.3706	+0.0045
07.11 01:00	3.3661	+0.0084
07.11 00:50	3.3577	+0.0043
07.11 00:40	3.3534	+0.0044
07.11 00:30	3.349	+0.0003
07.11 00:20	3.3487	+0.0005
07.11 00:10	3.3482	-0.0041
07.11 00:00	3.3523	+0.005
06.11 23:50	3.3473	+0.0004
06.11 23:40	3.3469	+0.0015
06.11 23:30	3.3454	+0.0017
06.11 23:20	3.3437	+0.0013
06.11 23:10	3.3424	-0.0036
06.11 23:03	3.346	+0.0023
06.11 23:00	3.3437	-0.0029
06.11 22:50	3.3466	+0.0047
06.11 22:40	3.3419	-0.0059
06.11 22:30	3.3478	+0.004
06.11 22:20	3.3438	-0.0003
06.11 22:10	3.3441	-0.0043
06.11 22:00	3.3484

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9441

макс: 3.4566

за неделю:

3.4466

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
07.11 21:30	3.4466	+0.001
07.11 20:50	3.4413	-0.0039
07.11 19:50	3.4376	+0.0043
07.11 18:50	3.4274	+0.0049
07.11 17:50	3.4184	-0.0011
07.11 16:50	3.4383	-0.0015
07.11 15:50	3.4505	+0.0037
07.11 14:50	3.4419	+0.0083
07.11 13:50	3.4189	+0.0043
07.11 12:50	3.4282	+0.0105
07.11 11:50	3.4163	-0.0012
07.11 10:50	3.431	+0.0006
07.11 09:50	3.4271	+0.0023
07.11 08:50	3.414	+0.0001
07.11 07:50	3.4058	+0.0032
07.11 06:50	3.4055	+0.0014
07.11 05:50	3.3896	-0.0115
07.11 04:50	3.3935	-0.0039
07.11 03:50	3.4055	-0.0144
07.11 02:50	3.4053	+0.0012
07.11 01:50	3.3748	+0.0084
07.11 00:50	3.3577	+0.005
06.11 23:50	3.3473	-0.0029
06.11 22:50	3.3466	-0.0093
06.11 21:50	3.3577	+0.0046
06.11 20:50	3.3816	-0.0048
06.11 19:50	3.3646	-0.0192
06.11 18:50	3.3818	-0.0133
06.11 17:50	3.3682	-0.0048
06.11 16:50	3.3174	+0.0078
06.11 15:50	3.3168	+0.0083
06.11 14:50	3.3239	+0.0067
06.11 13:50	3.3253	-0.0121
06.11 12:50	3.3771	-0.001
06.11 11:50	3.3967	+0.0052
06.11 10:50	3.418	-0.0053
06.11 09:50	3.4116	+0.0046
06.11 08:50	3.405	-0.0012
06.11 07:50	3.4027	-0.0003
06.11 06:50	3.3892	+0.0039
06.11 05:50	3.3713	-0.0015
06.11 04:50	3.4086	+0.0027
06.11 03:50	3.348	+0.0131
06.11 02:50	3.4095	-0.0018
06.11 01:50	3.4037	-0.0006
06.11 00:50	3.4019	-0.0065
05.11 23:50	3.3925	-0.004
05.11 22:50	3.3974	-0.0015
05.11 21:50	3.4088	+0.0059
05.11 20:50	3.4108	+0.0025
05.11 19:50	3.369	+0.0311
05.11 18:50	3.3995	+0.0228
05.11 17:50	3.2841	+0.0089
05.11 16:50	3.2616	-0.0041
05.11 15:50	3.2437	+0.0121
05.11 14:50	3.1962	+0.0012
05.11 13:50	3.2027	-0.0055
05.11 12:50	3.1993	-0.0019
05.11 11:50	3.1995	-0.0062
05.11 10:50	3.2171	-0.0037
05.11 09:52	3.194	+0.0082
05.11 08:50	3.2162	-0.0007
05.11 07:50	3.2109	+0.0074
05.11 06:50	3.1637	-0.0093
05.11 05:50	3.179	+0.0032
05.11 04:50	3.1977	+0.0011
05.11 03:50	3.1758	+0.0042
05.11 02:50	3.193	+0.0031
05.11 01:50	3.1875	+0.0036
05.11 00:50	3.1863	+0.0235
04.11 23:50	3.1451	+0.0362
04.11 22:50	3.1429	+0.0061
04.11 21:50	3.1406	+0.01
04.11 20:50	3.1353	+0.0173
04.11 19:50	3.1276	+0.0106
04.11 18:50	3.132	+0.0233
04.11 17:50	3.1619	-0.0019
04.11 16:50	3.1949	+0.0017
04.11 15:50	3.1967	+0.0021
04.11 14:50	3.1805	-0.0143
04.11 13:50	3.23	-0.0122
04.11 12:50	3.2293	-
04.11 11:50	3.2401	+0.0083
04.11 10:50	3.2666	-0.0066
04.11 09:50	3.2522	-0.0109
04.11 08:50	3.2108	-0.0122
04.11 07:50	3.2135	-0.0108
04.11 06:50	3.3126	+0.0082
04.11 05:50	3.2186	+0.0116
04.11 04:50	3.2119	+0.0048
04.11 03:50	3.2006	+0.0038
04.11 02:50	3.1942	+0.0062
04.11 01:50	3.1871	+0.0026
04.11 00:50	3.1503	-0.0056
03.11 23:50	3.1713	+0.0002
03.11 22:50	3.1845	-0.0018
03.11 21:50	3.1734	+0.0059
03.11 20:50	3.1673	-0.01
03.11 19:50	3.1651	-0.0017
03.11 18:50	3.175	-0.002
03.11 17:50	3.1526	-0.0027
03.11 16:50	3.1807	+0.0122
03.11 15:50	3.178	-0.0008
03.11 14:50	3.2071	-0.0024
03.11 13:50	3.2095	-0.0072
03.11 12:50	3.2456	-0.0171
03.11 11:50	3.2637	-0.0013
03.11 10:50	3.2498	+0.0074
03.11 09:50	3.29	-0.0002
03.11 08:50	3.2916	+0.0094
03.11 07:50	3.2869	-0.0162
03.11 06:50	3.3144	+0.0038
03.11 05:50	3.3006	+0.0093
03.11 04:50	3.2787	-0.013
03.11 03:50	3.2561	+0.0119
03.11 02:50	3.2484	+0.011
03.11 01:50	3.2193	-0.0044
03.11 00:50	3.2197	-0.0034
02.11 23:50	3.2578	+0.0186
02.11 22:50	3.2904	+0.0114
02.11 21:50	3.276	+0.0068
02.11 20:50	3.2397	+0.0009
02.11 19:50	3.2235	+0.0154
02.11 18:50	3.1796	+0.0094
02.11 17:50	3.1801	+0.0088
02.11 16:50	3.1592	-
02.11 15:50	3.154	+0.0154
02.11 14:50	3.1415	-0.0009
02.11 13:50	3.1579	+0.0657
02.11 12:50	3.0841	+0.0017
02.11 11:50	3.0789	-0.0004
02.11 10:50	3.0726	-0.0106
02.11 09:50	3.0725	-0.0012
02.11 08:50	3.0556	+0.0007
02.11 07:50	3.0522	-0.0058
02.11 06:50	3.044	+0.0209
02.11 05:50	3.035	-0.0006
02.11 04:50	3.0213	+0.0052
02.11 03:50	3.0334	-0.0057
02.11 02:50	3.0395	-0.023
02.11 01:50	3.0808	-0.0008
02.11 00:50	3.0751	-0.002
01.11 23:50	3.0663	+0.0028
01.11 22:50	3.0551	+0.0011
01.11 21:50	2.9845	+0.0503
01.11 20:50	2.9441	+0.0197
01.11 19:50	2.9605	-0.0303
01.11 18:50	3.0571	+0.0526
01.11 17:50	2.9897	-0.0199
01.11 16:50	3.1553	+0.0029
01.11 15:50	3.1259	-0.0026
01.11 14:50	3.1446	-0.0005
01.11 13:50	3.1387	+0.0002
01.11 12:50	3.1483	-0.0061
01.11 11:50	3.1783	-0.0046
01.11 10:50	3.1801	-0.008
01.11 09:50	3.1845	-0.0004
01.11 08:50	3.1772	-0.0026
01.11 07:50	3.2006	-0.002
01.11 06:50	3.1828	-0.0034
01.11 05:50	3.1993	+0.0077
01.11 04:50	3.1902	+0.0008
01.11 03:50	3.2134	+0.0025
01.11 02:50	3.2051	+0.0119
01.11 01:50	3.1734	-0.0045
01.11 00:50	3.1915	+0.0035
31.10 23:50	3.1901	+0.0055
31.10 22:50	3.1874

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 2.5826

макс: 3.4566

за месяц:

3.4466

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
06.11.2026	3.3653	+0.0961
05.11.2026	3.2692	+0.0755
04.11.2026	3.1937	-0.0227
03.11.2026	3.2164	+0.0703
02.11.2026	3.1461	+0.031
01.11.2026	3.1151	-0.0542
31.10.2026	3.1693	+0.0147
30.10.2026	3.1546	+0.0815
29.10.2026	3.0731	+0.0251
28.10.2026	3.048	+0.095
27.10.2026	2.953	-0.0128
26.10.2026	2.9658	+0.0495
25.10.2026	2.9163	-0.0791
24.10.2026	2.9954	+0.1401
23.10.2026	2.8553	+0.0186
22.10.2026	2.8367	+0.1307
21.10.2026	2.706	-0.3078
20.10.2026	3.0138	+0.0165
19.10.2026	2.9973	-0.0507
18.10.2026	3.048	+0.1113
17.10.2026	2.9367	+0.0817
16.10.2026	2.855	-0.06
15.10.2026	2.915	+0.1117
14.10.2026	2.8033	+0.0524
13.10.2026	2.7509	+0.0684
12.10.2026	2.6825	-0.0842
11.10.2026	2.7667	-0.0027
10.10.2026	2.7694	+0.0956
09.10.2026	2.6738	-0.0468
08.10.2026	2.7206	+0.138
07.10.2026	2.5826

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 2.3715

макс: 4.0064

за квартал:

3.4466

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
06.11.2026	3.3653	+0.0961
05.11.2026	3.2692	+0.0755
04.11.2026	3.1937	-0.0227
03.11.2026	3.2164	+0.0703
02.11.2026	3.1461	+0.031
01.11.2026	3.1151	-0.0542
31.10.2026	3.1693	+0.0147
30.10.2026	3.1546	+0.0815
29.10.2026	3.0731	+0.0251
28.10.2026	3.048	+0.095
27.10.2026	2.953	-0.0128
26.10.2026	2.9658	+0.0495
25.10.2026	2.9163	-0.0791
24.10.2026	2.9954	+0.1401
23.10.2026	2.8553	+0.0186
22.10.2026	2.8367	+0.1307
21.10.2026	2.706	-0.3078
20.10.2026	3.0138	+0.0165
19.10.2026	2.9973	-0.0507
18.10.2026	3.048	+0.1113
17.10.2026	2.9367	+0.0817
16.10.2026	2.855	-0.06
15.10.2026	2.915	+0.1117
14.10.2026	2.8033	+0.0524
13.10.2026	2.7509	+0.0684
12.10.2026	2.6825	-0.0842
11.10.2026	2.7667	-0.0027
10.10.2026	2.7694	+0.0956
09.10.2026	2.6738	-0.0468
08.10.2026	2.7206	+0.138
07.10.2026	2.5826	+0.1061
06.10.2026	2.4765	+0.0009
05.10.2026	2.4756	-0.0645
04.10.2026	2.5401	+0.0182
03.10.2026	2.5219	+0.0765
02.10.2026	2.4454	+0.0739
01.10.2026	2.3715	-0.0901
30.09.2026	2.4616	-0.2584
29.09.2026	2.72	-0.4228
28.09.2026	3.1428	+0.1188
27.09.2026	3.024	+0.0263
25.09.2026	2.9977	-0.0826
24.09.2026	3.0803	+0.0212
23.09.2026	3.0591	-0.4746
18.09.2026	3.5337	-0.1399
17.09.2026	3.6736	-0.0951
16.09.2026	3.7687	+0.1487
15.09.2026	3.62	+0.0048
14.09.2026	3.6152	-0.0414
13.09.2026	3.6566	+0.0554
12.09.2026	3.6012	+0.0349
11.09.2026	3.5663	+0.047
10.09.2026	3.5193	-0.0685
09.09.2026	3.5878	-0.0635
08.09.2026	3.6513	+0.1339
07.09.2026	3.5174	+0.0973
06.09.2026	3.4201	+0.0007
05.09.2026	3.4194	+0.0589
04.09.2026	3.3605	-0.1089
03.09.2026	3.4694	-0.0091
02.09.2026	3.4785	+0.1277
01.09.2026	3.3508	-0.1109
31.08.2026	3.4617	+0.1618
30.08.2026	3.2999	+0.0965
29.08.2026	3.2034	+0.178
28.08.2026	3.0254	+0.002
27.08.2026	3.0234	-0.2653
26.08.2026	3.2887	-0.069
23.08.2026	3.3577	+0.1844
22.08.2026	3.1733	-0.0226
21.08.2026	3.1959	-0.2873
20.08.2026	3.4832	-0.3816
19.08.2026	3.8648	-0.1375
18.08.2026	4.0023	+0.0175
17.08.2026	3.9848	-0.0216
16.08.2026	4.0064	+0.0254
15.08.2026	3.981	+0.0777
14.08.2026	3.9033	-0.0631
13.08.2026	3.9664	+0.0611
12.08.2026	3.9053	+0.1176
11.08.2026	3.7877	+0.1079
10.08.2026	3.6798	+0.0696
09.08.2026	3.6102

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Zebec Network

Курс японской иены (JPY) к Zebec Network (ZBCN)

Графики

Таблица изменений курса японской иены : показать

Таблица изменений курса японской иены : показать