Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Yield Guild Games
- Биткоин 64148.23
- Эфириум 3091.51
- Tether 1.0002
- Binance Coin 560.48
- Solana 144.8
- USD Coin 0.99993
- Lido Staked ETH 3092.51
- Рипл 0.50634
- Dogecoin 0.15376
- Tokamak Network 6.1743
- Cardano 0.47162
- SHIBA INU 2.282E-5
- Avalanche 35.1931
- Wrapped Bitcoin 64270.55
- Polkadot 6.7731
- TRON 0.11048
- Wrapped TRON 0.11026
- Bitcoin Cash 483.15
- ChainLink 13.9912
- Matic Network 0.67628
Курс Yield Guild Games к китайскому юаню
Обновлено: 19.04.2024 23:10:01
Стоимость Yield Guild Games (YGG) на текущий момент составляет 6.2855 CNY, а общий объем торгов за 24 часа – 593 495 842 CNY.
Рыночная капитализация составляет 2 274 014 972 CNY. За последние 24 часа курс Yield Guild Games относительно китайского юаня вырос на +4.31%. Изменение за неделю составило -12.24%.
| = | ||
| Калькулятор YGG - CNY / Обратный расчет: курс китайского юаня к Yield Guild Games | ||
| 67% | 33% |
Графики
Динамика изменения курса yield guild games относительно китайского юаня, за 1 YGG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.607макс: 6.3627за сутки:
6.2855 Таблица изменений курса yield guild games : показать
Дата Курс +/- 19.04 23:10 6.2855 -0.0264 19.04 23:00 6.3119 +0.0193 19.04 22:50 6.2926 +0.0076 19.04 22:40 6.285 -0.0197 19.04 22:30 6.3047 +0.0077 19.04 22:20 6.297 +0.0096 19.04 22:10 6.2874 +0.0065 19.04 22:03 6.2809 -0.0078 19.04 22:00 6.2887 +0.014 19.04 21:50 6.2747 -0.0276 19.04 21:40 6.3023 +0.0113 19.04 21:30 6.291 -0.0171 19.04 21:20 6.3081 +0.0118 19.04 21:10 6.2963 -0.0357 19.04 21:00 6.332 -0.0011 19.04 20:50 6.3331 +0.016 19.04 20:40 6.3171 +0.0215 19.04 20:30 6.2956 -0.0241 19.04 20:20 6.3197 -0.0144 19.04 20:10 6.3341 +0.0113 19.04 20:03 6.3228 -0.027 19.04 20:00 6.3498 -0.0129 19.04 19:50 6.3627 +0.0724 19.04 19:40 6.2903 +0.0446 19.04 19:30 6.2457 -0.0496 19.04 19:20 6.2953 -0.0189 19.04 19:10 6.3142 -0.0476 19.04 19:00 6.3618 +0.0253 19.04 18:50 6.3365 +0.0045 19.04 18:40 6.332 +0.0409 19.04 18:30 6.2911 -0.0042 19.04 18:20 6.2953 -0.0107 19.04 18:10 6.306 +0.0159 19.04 18:03 6.2901 -0.0167 19.04 18:00 6.3068 -0.0296 19.04 17:50 6.3364 +0.0725 19.04 17:40 6.2639 +0.0417 19.04 17:30 6.2222 -0.0491 19.04 17:20 6.2713 +0.0171 19.04 17:10 6.2542 -0.006 19.04 17:00 6.2602 -0.0398 19.04 16:50 6.3 +0.027 19.04 16:40 6.273 +0.0549 19.04 16:30 6.2181 +0.0411 19.04 16:20 6.177 -0.0181 19.04 16:10 6.1951 -0.0245 19.04 16:03 6.2196 -0.001 19.04 16:00 6.2206 -0.0538 19.04 15:50 6.2744 +0.0007 19.04 15:40 6.2737 +0.0686 19.04 15:30 6.2051 +0.03 19.04 15:20 6.1751 +0.0068 19.04 15:10 6.1683 -0.0278 19.04 15:00 6.1961 -0.0505 19.04 14:50 6.2466 +0.0201 19.04 14:40 6.2265 +0.0236 19.04 14:30 6.2029 -0.0116 19.04 14:20 6.2145 -0.0383 19.04 14:10 6.2528 +0.0388 19.04 14:03 6.214 +0.0022 19.04 14:00 6.2118 +0.0222 19.04 13:50 6.1896 +0.0245 19.04 13:40 6.1651 -0.0497 19.04 13:30 6.2148 -0.0164 19.04 13:20 6.2312 -0.0578 19.04 13:10 6.289 +0.0391 19.04 13:00 6.2499 +0.0326 19.04 12:50 6.2173 -0.03 19.04 12:40 6.2473 -0.0138 19.04 12:30 6.2611 -0.0115 19.04 12:20 6.2726 +0.0077 19.04 12:10 6.2649 -0.0201 19.04 12:03 6.285 +0.0041 19.04 12:00 6.2809 +0.0334 19.04 11:50 6.2475 +0.0172 19.04 11:40 6.2303 -0.0461 19.04 11:30 6.2764 +0.0253 19.04 11:20 6.2511 +0.0067 19.04 11:10 6.2444 +0.0171 19.04 11:00 6.2273 -0.0222 19.04 10:50 6.2495 +0.0262 19.04 10:40 6.2233 +0.0455 19.04 10:30 6.1778 -0.0638 19.04 10:20 6.2416 -0.1083 19.04 10:10 6.3499 +0.0073 19.04 10:03 6.3426 -0.0142 19.04 10:00 6.3568 +0.0989 19.04 09:50 6.2579 +0.1168 19.04 09:40 6.1411 +0.0988 19.04 09:30 6.0423 +0.017 19.04 09:20 6.0253 +0.0169 19.04 09:10 6.0084 -0.0407 19.04 09:00 6.0491 -0.0104 19.04 08:50 6.0595 +0.0586 19.04 08:40 6.0009 -0.0413 19.04 08:30 6.0422 -0.0166 19.04 08:20 6.0588 -0.021 19.04 08:10 6.0798 -0.0217 19.04 08:03 6.1015 +0.0018 19.04 08:00 6.0997 -0.045 19.04 07:50 6.1447 +0.0283 19.04 07:40 6.1164 +0.0931 19.04 07:30 6.0233 -0.0018 19.04 07:20 6.0251 -0.0321 19.04 07:10 6.0572 +0.0424 19.04 07:00 6.0148 +0.0378 19.04 06:50 5.977 +0.0293 19.04 06:40 5.9477 -0.0348 19.04 06:30 5.9825 -0.0132 19.04 06:20 5.9957 +0.0778 19.04 06:10 5.9179 +0.173 19.04 06:03 5.7449 +0.0523 19.04 06:00 5.6926 +0.0856 19.04 05:50 5.607 -0.0398 19.04 05:40 5.6468 -0.005 19.04 05:30 5.6518 -0.0618 19.04 05:20 5.7136 -0.0832 19.04 05:10 5.7968 +0.0174 19.04 05:00 5.7794 +0.031 19.04 04:50 5.7484 -0.0888 19.04 04:40 5.8372 -0.0602 19.04 04:30 5.8974 -0.0485 19.04 04:20 5.9459 -0.0479 19.04 04:10 5.9938 -0.0431 19.04 04:03 6.0369 -0.0065 19.04 04:00 6.0434 -0.0044 19.04 03:50 6.0478 -0.0594 19.04 03:40 6.1072 +0.0614 19.04 03:30 6.0458 -0.0019 19.04 03:20 6.0477 -0.0201 19.04 03:10 6.0678 -0.0291 19.04 03:00 6.0969 +0.0093 19.04 02:50 6.0876 -0.0247 19.04 02:40 6.1123 -0.0082 19.04 02:30 6.1205 -0.0241 19.04 02:20 6.1446 +0.0623 19.04 02:10 6.0823 +0.0064 19.04 02:03 6.0759 -0.0001 19.04 02:00 6.076 +0.0037 19.04 01:50 6.0723 -0.0027 19.04 01:40 6.075 +0.0673 19.04 01:30 6.0077 -0.0229 19.04 01:20 6.0306 -0.0048 19.04 01:10 6.0354 -0.0258 19.04 01:00 6.0612 +0.0139 19.04 00:50 6.0473 +0.0056 19.04 00:40 6.0417 +0.0127 19.04 00:30 6.029 -0.0308 19.04 00:20 6.0598 -0.0006 19.04 00:10 6.0604 +0.0347 19.04 00:03 6.0257 -0.0002 19.04 00:00 6.0259 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.382макс: 7.4403за неделю:
6.2855 Таблица изменений курса yield guild games : показать
Дата Курс +/- 19.04 23:10 6.2855 +0.0193 19.04 22:50 6.2926 +0.014 19.04 21:50 6.2747 -0.0011 19.04 20:50 6.3331 -0.0129 19.04 19:50 6.3627 +0.0253 19.04 18:50 6.3365 -0.0296 19.04 17:50 6.3364 -0.0398 19.04 16:50 6.3 -0.0538 19.04 15:50 6.2744 -0.0505 19.04 14:50 6.2466 +0.0222 19.04 13:50 6.1896 +0.0326 19.04 12:50 6.2173 +0.0334 19.04 11:50 6.2475 -0.0222 19.04 10:50 6.2495 +0.0989 19.04 09:50 6.2579 -0.0104 19.04 08:50 6.0595 -0.045 19.04 07:50 6.1447 +0.0378 19.04 06:50 5.977 +0.0856 19.04 05:50 5.607 +0.031 19.04 04:50 5.7484 -0.0044 19.04 03:50 6.0478 +0.0093 19.04 02:50 6.0876 +0.0037 19.04 01:50 6.0723 +0.0139 19.04 00:50 6.0473 +0.0153 18.04 23:50 6.0106 +0.0162 18.04 22:50 5.9907 +0.0049 18.04 21:50 5.9128 -0.057 18.04 20:50 5.8967 -0.0065 18.04 19:50 5.9677 +0.0217 18.04 18:50 5.9648 -0.0252 18.04 17:50 5.9926 +0.0383 18.04 16:50 5.8229 -0.0138 18.04 15:50 5.8457 +0.0097 18.04 14:50 5.9239 +0.0043 18.04 13:50 5.8314 +0.0553 18.04 12:50 5.833 -0.0006 18.04 11:50 5.8584 +0.0077 18.04 10:50 5.7744 +0.018 18.04 09:50 5.7769 -0.0054 18.04 08:50 5.9374 -0.0164 18.04 07:50 5.9414 +0.0144 18.04 06:50 5.9626 -0.0049 18.04 05:50 5.9742 -0.0063 18.04 04:50 5.99 +0.0664 18.04 03:50 5.8825 +0.0157 18.04 02:50 5.9553 -0.0427 18.04 01:50 6.0038 +0.0029 18.04 00:50 5.9974 -0.0614 17.04 23:50 5.9645 +0.0351 17.04 22:50 5.9936 -0.0218 17.04 21:50 6.0648 +0.0422 17.04 20:50 5.8235 -0.0026 17.04 19:50 5.7523 -0.0124 17.04 18:50 5.7531 -0.0761 17.04 17:50 5.951 -0.0537 17.04 16:50 6.0402 +0.0015 17.04 15:50 5.8763 -0.0478 17.04 14:50 5.9132 +0.0021 17.04 13:50 5.9504 -0.0185 17.04 12:50 6.0406 -0.0156 17.04 11:50 6.0451 +0.0011 17.04 10:50 6.0982 -0.0181 17.04 09:50 6.1407 +0.0001 17.04 08:50 6.1221 +0.0345 17.04 07:50 6.2312 -0.0139 17.04 06:50 6.1284 +0.0423 17.04 05:50 6.0623 +0.0634 17.04 04:50 6.0988 -0.0005 17.04 03:50 6.176 -0.033 17.04 02:50 6.2271 +0.0148 17.04 01:50 6.2332 -0.004 17.04 00:50 6.2405 +0.0034 16.04 23:50 6.1541 +0.0168 16.04 22:50 6.0684 +0.0357 16.04 21:50 6.1244 -0.0632 16.04 20:50 6.1876 +0.1497 16.04 19:50 6.0792 +0.0169 16.04 18:50 5.9617 -0.0549 16.04 17:50 6.1273 -0.0143 16.04 16:50 6.0707 -0.0551 16.04 15:50 6.2032 +0.0943 16.04 14:50 6.3221 +0.1818 16.04 13:50 6.2445 -0.0473 16.04 12:50 6.3983 -0.025 16.04 11:50 6.6244 +0.0642 16.04 10:50 6.727 +0.0431 16.04 09:50 6.4381 -0.0937 16.04 08:50 6.2716 +0.0306 16.04 07:50 5.9445 +0.0108 16.04 06:50 6.0707 +0.0439 16.04 05:50 6.1017 -0.019 16.04 04:50 6.0224 +0.0152 16.04 03:50 5.906 +0.0145 16.04 02:50 5.9283 -0.0065 16.04 01:50 5.9966 +0.067 16.04 00:50 5.8803 -0.0339 15.04 23:50 5.8433 -0.0128 15.04 22:50 5.9419 -0.0624 15.04 21:50 5.827 +0.0351 15.04 20:50 5.8826 -0.0163 15.04 19:50 6.06 +0.0222 15.04 18:50 6.0961 -0.0721 15.04 17:50 6.2113 -0.0816 15.04 16:50 6.4262 -0.0175 15.04 15:50 6.4497 -0.0167 15.04 14:50 6.4577 -0.0156 15.04 13:50 6.6086 -0.0368 15.04 12:50 6.5587 -0.0493 15.04 11:50 6.5899 -0.0126 15.04 10:50 6.6456 +0.0111 15.04 09:50 6.6622 -0.0009 15.04 08:50 6.462 +0.0036 15.04 07:50 6.2296 -0.0116 15.04 06:50 6.2789 -0.0178 15.04 05:50 6.3319 +0.0725 15.04 04:50 6.3954 -0.0423 15.04 03:50 6.4118 -0.0455 15.04 02:50 6.5387 +0.1561 15.04 01:50 6.4597 +0.0255 15.04 00:50 5.9717 +0.0118 14.04 23:50 6.0341 -0.0202 14.04 22:50 6.1477 +0.0181 14.04 21:50 6.1594 -0.0412 14.04 20:50 6.0793 -0.0029 14.04 19:50 6.1128 -0.0015 14.04 18:50 6.0021 -0.0745 14.04 17:50 6.1219 +0.0066 14.04 16:50 6.0179 -0.0689 14.04 15:50 6.2209 +0.0269 14.04 14:50 6.0472 -0.0526 14.04 13:50 6.3192 -0.0283 14.04 12:50 6.3124 -0.0225 14.04 11:50 6.4213 +0.0169 14.04 10:50 6.4417 -0.0225 14.04 09:50 6.4027 +0.0064 14.04 08:50 6.364 +0.0158 14.04 07:50 6.1857 +0.0112 14.04 06:50 5.9285 +0.0377 14.04 05:50 5.8923 +0.0321 14.04 04:50 5.9434 -0.0721 14.04 03:50 5.9321 -0.0277 14.04 02:50 6.0644 +0.0121 14.04 01:50 5.9566 +0.2188 14.04 00:50 5.382 -0.1968 13.04 23:50 5.6881 -0.4359 13.04 22:50 6.3113 +0.0317 13.04 21:50 6.5245 -0.022 13.04 20:50 6.5638 -0.0853 13.04 19:50 7.1322 -0.0642 13.04 18:50 7.2943 -0.0155 13.04 17:50 7.3443 +0.0298 13.04 16:50 7.3344 +0.0142 13.04 15:50 7.373 -0.0693 13.04 14:50 7.3492 +0.0373 13.04 13:50 7.4403 +0.0157 13.04 12:50 7.2685 -0.0068 13.04 11:50 7.2901 +0.0096 13.04 10:50 7.2675 +0.0055 13.04 09:50 7.358 -0.0103 13.04 08:50 7.366 -0.0686 13.04 07:50 7.3604 +0.0574 13.04 06:50 7.2017 -0.036 13.04 05:50 7.0584 -0.09 13.04 04:50 6.8299 +0.0182 13.04 03:50 6.9488 -0.0275 13.04 02:50 7.1072 -0.089 13.04 01:50 7.0921 +0.0637 13.04 00:50 7.1617 -0.046 12.04 23:50 7.1619 -
* на графике представлен средесуточный курс yield guild games в течение последних 30 дней.
мин: 5.2824макс: 11.1315за месяц:
Таблица изменений курса yield guild games : показать6.2855 Дата Курс +/- 18.04.2024 5.9449 -0.0523 17.04.2024 5.9972 -0.2143 16.04.2024 6.2115 -0.0243 15.04.2024 6.2358 +0.0655 14.04.2024 6.1703 -0.6913 13.04.2024 6.8616 -1.6022 12.04.2024 8.4638 -0.6362 11.04.2024 9.1 -0.0973 10.04.2024 9.1973 -0.5184 09.04.2024 9.7157 -0.0334 08.04.2024 9.7491 +0.152 07.04.2024 9.5971 +0.0069 06.04.2024 9.5902 -0.1782 05.04.2024 9.7684 +0.8692 04.04.2024 8.8992 -0.1391 03.04.2024 9.0383 -1.1291 02.04.2024 10.1674 -0.9641 01.04.2024 11.1315 +0.1222 31.03.2024 11.0093 +1.6758 30.03.2024 9.3335 +0.8416 29.03.2024 8.4919 -0.2371 28.03.2024 8.729 +0.0425 27.03.2024 8.6865 -0.2493 26.03.2024 8.9358 +0.5483 25.03.2024 8.3875 +1.5065 24.03.2024 6.881 -0.0379 23.03.2024 6.9189 +0.8702 22.03.2024 6.0487 +0.248 21.03.2024 5.8007 +0.3773 20.03.2024 5.4234 +0.141 19.03.2024 5.2824 -
* на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.
Таблица изменений курса yield guild games : показать
Дата Курс +/- 18.04.2024 5.9449 -0.0523 17.04.2024 5.9972 -0.2143 16.04.2024 6.2115 -0.0243 15.04.2024 6.2358 +0.0655 14.04.2024 6.1703 -0.6913 13.04.2024 6.8616 -1.6022 12.04.2024 8.4638 -0.6362 11.04.2024 9.1 -0.0973 10.04.2024 9.1973 -0.5184 09.04.2024 9.7157 -0.0334 08.04.2024 9.7491 +0.152 07.04.2024 9.5971 +0.0069 06.04.2024 9.5902 -0.1782 05.04.2024 9.7684 +0.8692 04.04.2024 8.8992 -0.1391 03.04.2024 9.0383 -1.1291 02.04.2024 10.1674 -0.9641 01.04.2024 11.1315 +0.1222 31.03.2024 11.0093 +1.6758 30.03.2024 9.3335 +0.8416 29.03.2024 8.4919 -0.2371 28.03.2024 8.729 +0.0425 27.03.2024 8.6865 -0.2493 26.03.2024 8.9358 +0.5483 25.03.2024 8.3875 +1.5065 24.03.2024 6.881 -0.0379 23.03.2024 6.9189 +0.8702 22.03.2024 6.0487 +0.248 21.03.2024 5.8007 +0.3773 20.03.2024 5.4234 +0.141 19.03.2024 5.2824 -0.6233 18.03.2024 5.9057 -0.0348 17.03.2024 5.9405 -0.2209 16.03.2024 6.1614 -0.072 15.03.2024 6.2334 -0.3327 14.03.2024 6.5661 -0.4165 13.03.2024 6.9826 -0.1535 12.03.2024 7.1361 -0.3314 11.03.2024 7.4675 -0.1915 10.03.2024 7.659 +1.7752 09.03.2024 5.8838 +1.1917 08.03.2024 4.6921 +0.0166 07.03.2024 4.6755 +0.3681 06.03.2024 4.3074 -0.3101 05.03.2024 4.6175 -0.2159 04.03.2024 4.8334 -0.1907 03.03.2024 5.0241 -0.0539 02.03.2024 5.078 -0.0604 01.03.2024 5.1384 +0.4847 29.02.2024 4.6537 +0.3488 28.02.2024 4.3049 +0.0928 27.02.2024 4.2121 +0.1357 26.02.2024 4.0764 +0.267 25.02.2024 3.8094 +0.0066 24.02.2024 3.8028 +0.1217 23.02.2024 3.6811 -0.0152 22.02.2024 3.6963 +0.028 21.02.2024 3.6683 -0.2069 20.02.2024 3.8752 -0.0003 19.02.2024 3.8755 +0.1807 18.02.2024 3.6948 +0.1219 17.02.2024 3.5729 -0.0727 16.02.2024 3.6456 +0.1056 15.02.2024 3.54 +0.0474 14.02.2024 3.4926 +0.1376 13.02.2024 3.355 +0.0551 12.02.2024 3.2999 +0.0311 11.02.2024 3.2688 +0.0566 10.02.2024 3.2122 +0.0154 09.02.2024 3.1968 +0.0608 08.02.2024 3.136 +0.0747 07.02.2024 3.0613 -0.0108 06.02.2024 3.0721 +0.0087 05.02.2024 3.0634 +0.0113 04.02.2024 3.0521 -0.1285 03.02.2024 3.1806 -0.0238 02.02.2024 3.2044 +0.0203 01.02.2024 3.1841 -0.0246 31.01.2024 3.2087 -0.1247 30.01.2024 3.3334 +0.0459 29.01.2024 3.2875 +0.0753 28.01.2024 3.2122 -0.0389 27.01.2024 3.2511 +0.0297 26.01.2024 3.2214 +0.1617 25.01.2024 3.0597 -0.0339 24.01.2024 3.0936 -0.1062 23.01.2024 3.1998 -0.3564 22.01.2024 3.5562 -0.2497 21.01.2024 3.8059 +0.1699 20.01.2024 3.636 +3.636 19.01.2024 0