Курсы криптовалют к NEAR Protocol

Биткоин 58093.89
Эфириум 2965.14
Tether 0.99901
Binance Coin 557.19
Solana 131.72
USD Coin 1
Рипл 0.5201
Lido Staked ETH 2963.07
Dogecoin 0.12983
Tokamak Network 4.8519
Cardano 0.44966
SHIBA INU 2.247E-5
Avalanche 32.9435
TRON 0.12074
Wrapped TRON 0.12051
Polkadot 6.8087
Wrapped Bitcoin 58351.38
Bitcoin Cash 421.36
ChainLink 13.1893
Matic Network 0.68536

Все криптовалюты » NEAR Protocol, Yield Guild Games »

Курс NEAR Protocol к Yield Guild Games

Обновлено: 01.05.2024 22:30:01 NEAR Protocol


	=
Калькулятор NEAR - YGG / Обратный расчет: курс Yield Guild Games к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно yield guild games, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9489

макс: 8.4627

за сутки:

8.2568

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
01.05 22:30	8.2568	+0.0676
01.05 22:20	8.1892	+0.0305
01.05 22:10	8.1587	-0.119
01.05 22:03	8.2777	-0.0404
01.05 22:00	8.3181	+0.0172
01.05 21:50	8.3009	+0.0066
01.05 21:40	8.2943	-0.0688
01.05 21:30	8.3631	-0.0311
01.05 21:20	8.3942	-0.0086
01.05 21:10	8.4028	+0.0518
01.05 21:00	8.351	-0.0218
01.05 20:50	8.3728	-0.0031
01.05 20:40	8.3759	+0.0095
01.05 20:30	8.3664	+0.0114
01.05 20:20	8.355	+0.0065
01.05 20:10	8.3485	+0.0414
01.05 20:03	8.3071	+0.0012
01.05 20:00	8.3059	+0.0133
01.05 19:50	8.2926	-0.0326
01.05 19:40	8.3252	+0.01
01.05 19:30	8.3152	-0.0158
01.05 19:20	8.331	+0.022
01.05 19:10	8.309	-0.009
01.05 19:00	8.318	-0.0185
01.05 18:50	8.3365	+0.0148
01.05 18:40	8.3217	+0.0072
01.05 18:30	8.3145	-0.0044
01.05 18:20	8.3189	-0.0665
01.05 18:10	8.3854	-0.0044
01.05 18:03	8.3898	-0.0071
01.05 18:00	8.3969	+0.0122
01.05 17:50	8.3847	-0.0279
01.05 17:40	8.4126	+0.0107
01.05 17:30	8.4019	-0.0098
01.05 17:20	8.4117	+0.0169
01.05 17:10	8.3948	+0.0088
01.05 17:00	8.386	-0.0371
01.05 16:50	8.4231	-0.0016
01.05 16:40	8.4247	-0.0033
01.05 16:30	8.428	-0.0347
01.05 16:20	8.4627	+0.0501
01.05 16:10	8.4126	+0.0161
01.05 16:03	8.3965	+0.0093
01.05 16:00	8.3872	+0.011
01.05 15:50	8.3762	-0.0201
01.05 15:40	8.3963	+0.0193
01.05 15:30	8.377	+0.0102
01.05 15:20	8.3668	-0.0328
01.05 15:10	8.3996	-0.0055
01.05 15:00	8.4051	+0.0327
01.05 14:50	8.3724	+0.0069
01.05 14:40	8.3655	+0.017
01.05 14:30	8.3485	-0.0096
01.05 14:20	8.3581	-0.0022
01.05 14:10	8.3603	+0.0084
01.05 14:03	8.3519	-0.0121
01.05 14:00	8.364	-0.0164
01.05 13:50	8.3804	+0.0594
01.05 13:40	8.321	-0.0035
01.05 13:30	8.3245	+0.0063
01.05 13:20	8.3182	-0.0587
01.05 13:10	8.3769	-0.0163
01.05 13:00	8.3932	-0.017
01.05 12:50	8.4102	+0.0561
01.05 12:40	8.3541	+0.0365
01.05 12:30	8.3176	-0.0653
01.05 12:20	8.3829	+0.0018
01.05 12:10	8.3811	+0.0405
01.05 12:03	8.3406	+0.0604
01.05 12:00	8.2802	-0.0321
01.05 11:50	8.3123	+0.005
01.05 11:40	8.3073	+0.0583
01.05 11:30	8.249	+0.0331
01.05 11:20	8.2159	-0.0224
01.05 11:10	8.2383	-0.0007
01.05 11:00	8.239	+0.0012
01.05 10:50	8.2378	-0.0033
01.05 10:40	8.2411	+0.0085
01.05 10:30	8.2326	+0.0211
01.05 10:20	8.2115	-0.0281
01.05 10:10	8.2396	-0.0005
01.05 10:03	8.2401	+0.0521
01.05 10:00	8.188	+0.084
01.05 09:50	8.104	+0.0074
01.05 09:40	8.0966	-0.0106
01.05 09:30	8.1072	+0.0038
01.05 09:20	8.1034	+0.0726
01.05 09:10	8.0308	-0.0107
01.05 09:00	8.0415	-0.0085
01.05 08:50	8.05	-0.0037
01.05 08:40	8.0537	-0.0014
01.05 08:30	8.0551	-0.0071
01.05 08:20	8.0622	+0.0367
01.05 08:10	8.0255	-0.0194
01.05 08:03	8.0449	-0.0039
01.05 08:00	8.0488	-0.0116
01.05 07:50	8.0604	+0.0015
01.05 07:40	8.0589	-0.0137
01.05 07:30	8.0726	-0.0313
01.05 07:20	8.1039	+0.0175
01.05 07:10	8.0864	-0.0045
01.05 07:00	8.0909	-0.0162
01.05 06:50	8.1071	+0.0206
01.05 06:40	8.0865	-0.0006
01.05 06:30	8.0871	-0.0126
01.05 06:20	8.0997	+0.0104
01.05 06:10	8.0893	+0.0024
01.05 06:03	8.0869	-0.0075
01.05 06:00	8.0944	-0.0166
01.05 05:50	8.111	-0.008
01.05 05:40	8.119	+0.0162
01.05 05:30	8.1028	+0.04
01.05 05:20	8.0628	+0.0023
01.05 05:10	8.0605	+0.0277
01.05 05:00	8.0328	+0.006
01.05 04:50	8.0268	-0.0222
01.05 04:40	8.049	+0.0129
01.05 04:30	8.0361	+0.0528
01.05 04:20	7.9833	-0.0003
01.05 04:10	7.9836	-0.0058
01.05 04:03	7.9894	+0.0051
01.05 04:00	7.9843	-0.0283
01.05 03:50	8.0126	+0.0322
01.05 03:40	7.9804	+0.0153
01.05 03:30	7.9651	+0.0162
01.05 03:20	7.9489	-0.0437
01.05 03:10	7.9926	-0.0167
01.05 03:00	8.0093	-0.0388
01.05 02:50	8.0481	-0.0091
01.05 02:40	8.0572	+0.011
01.05 02:30	8.0462	+0.0131
01.05 02:20	8.0331	+0.0209
01.05 02:10	8.0122	-0.0133
01.05 02:03	8.0255	-0.0094
01.05 02:00	8.0349	-0.0334
01.05 01:50	8.0683	-0.0109
01.05 01:40	8.0792	+0.0437
01.05 01:30	8.0355	-0.0002
01.05 01:20	8.0357	-0.0082
01.05 01:10	8.0439	-0.002
01.05 01:00	8.0459	+0.0016
01.05 00:50	8.0443	-0.0145
01.05 00:40	8.0588	+0.0321
01.05 00:30	8.0267	-0.0005
01.05 00:20	8.0272	-0.0265
01.05 00:10	8.0537	+0.0268
01.05 00:03	8.0269	+0.0027
01.05 00:00	8.0242	-0.0078
30.04 23:50	8.032	-0.0217
30.04 23:40	8.0537	+0.0247
30.04 23:30	8.029	-0.0352
30.04 23:20	8.0642	-0.0223
30.04 23:10	8.0865	-0.0048
30.04 23:00	8.0913

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1681

макс: 8.7462

за неделю:

8.2568

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
01.05 22:30	8.2568	+0.0172
01.05 21:50	8.3009	-0.0218
01.05 20:50	8.3728	+0.0133
01.05 19:50	8.2926	-0.0185
01.05 18:50	8.3365	+0.0122
01.05 17:50	8.3847	-0.0371
01.05 16:50	8.4231	+0.011
01.05 15:50	8.3762	+0.0327
01.05 14:50	8.3724	-0.0164
01.05 13:50	8.3804	-0.017
01.05 12:50	8.4102	-0.0321
01.05 11:50	8.3123	+0.0012
01.05 10:50	8.2378	+0.084
01.05 09:50	8.104	-0.0085
01.05 08:50	8.05	-0.0116
01.05 07:50	8.0604	-0.0162
01.05 06:50	8.1071	-0.0166
01.05 05:50	8.111	+0.006
01.05 04:50	8.0268	-0.0283
01.05 03:50	8.0126	-0.0388
01.05 02:50	8.0481	-0.0334
01.05 01:50	8.0683	+0.0016
01.05 00:50	8.0443	-0.0078
30.04 23:50	8.032	+0.021
30.04 22:50	8.0703	-0.0036
30.04 21:50	7.9909	+0.0014
30.04 20:50	7.9635	+0.0306
30.04 19:50	7.8756	-0.0451
30.04 18:50	7.9165	-0.0406
30.04 17:50	8.036	+0.0038
30.04 16:50	8.0743	-0.0143
30.04 15:50	8.0877	+0.0134
30.04 14:50	8.0053	-0.005
30.04 13:50	8.1231	+0.0442
30.04 12:50	7.9874	+0.0251
30.04 11:50	7.9668	-0.0226
30.04 10:50	7.9916	-0.0124
30.04 09:50	8.0477	-0.0058
30.04 08:50	8.1066	+0.0015
30.04 07:50	8.0611	+0.0473
30.04 06:50	8.1492	+0.0443
30.04 05:50	8.084	+0.0444
30.04 04:50	8.0541	-0.007
30.04 03:50	8.0919	-0.0169
30.04 02:50	8.2026	+0.011
30.04 01:50	8.1267	-0.011
30.04 00:50	8.1755	-0.0062
29.04 23:50	8.188	+0.0054
29.04 22:50	8.1708	-0.0117
29.04 21:50	8.193	+0.0184
29.04 20:50	8.1329	-0.0251
29.04 19:50	8.1257	-0.0049
29.04 18:50	8.1416	-0.0319
29.04 17:50	8.1522	+0.0213
29.04 16:50	8.1006	-0.0594
29.04 15:50	8.1909	-0.0138
29.04 14:50	8.3114	-0.0263
29.04 13:50	8.3551	+0.0049
29.04 12:50	8.3607	+0.0196
29.04 11:50	8.3551	+0.0327
29.04 10:50	8.3049	-0.0074
29.04 09:50	8.3337	+0.0035
29.04 08:50	8.1936	+0.0074
29.04 07:50	8.1209	-0.0142
29.04 06:50	8.1141	+0.0033
29.04 05:50	8.072	+0.0004
29.04 04:50	8.0015	-0.0085
29.04 03:50	8.1017	-0.0167
29.04 02:50	8.1948	+0.0148
29.04 01:50	8.1504	-0.0026
29.04 00:50	8.2216	+0.0034
28.04 23:50	8.1106	-0.0015
28.04 22:50	8.1155	-0.0258
28.04 21:50	8.1315	-0.0106
28.04 20:50	8.1443	+0.0033
28.04 19:50	8.1787	+0.0173
28.04 18:50	8.1745	-0.0092
28.04 17:50	8.2722	-0.0046
28.04 16:50	8.2306	-0.017
28.04 15:50	8.174	-0.0476
28.04 14:50	8.2316	-0.019
28.04 13:50	8.2545	+0.0392
28.04 12:50	8.2197	-0.0647
28.04 11:50	8.2019	+0.0067
28.04 10:50	8.125	-0.0645
28.04 09:50	8.0889	-0.0468
28.04 08:50	8.051	+0.0171
28.04 07:50	8.2292	+0.0791
28.04 06:50	8.1505	-0.0258
28.04 05:50	8.2657	-0.0047
28.04 04:50	8.3204	+0.0485
28.04 03:50	8.2897	-0.0614
28.04 02:50	8.3747	-0.0248
28.04 01:50	8.499	-0.0269
28.04 00:50	8.495	-0.0348
27.04 23:50	8.7462	+0.0832
27.04 22:50	8.6851	+0.0239
27.04 21:50	8.6059	+0.0792
27.04 20:50	8.3621	-0.0179
27.04 19:50	8.3694	-0.0365
27.04 18:50	8.3628	-0.0357
27.04 17:50	8.451	-0.0019
27.04 16:50	8.1878	+0.0599
27.04 15:50	8.1861	-0.0227
27.04 14:50	8.0451	+0.0162
27.04 13:50	8.0293	+0.0025
27.04 12:50	8.135	+0.0052
27.04 11:50	8.1494	-0.0782
27.04 10:50	8.3553	+0.0354
27.04 09:50	8.4173	-0.0392
27.04 08:50	8.4623	+0.0183
27.04 07:50	8.4028	-0.0027
27.04 06:50	8.4993	+0.0287
27.04 05:50	8.4698	-0.0011
27.04 04:50	8.3429	-0.0398
27.04 03:50	8.101	-0.0082
27.04 02:50	7.9647	-0.0022
27.04 01:50	8.0183	+0.0151
27.04 00:50	7.9253	+0.01
26.04 23:50	7.9348	+0.0066
26.04 22:50	7.936	-0.0392
26.04 21:50	7.9524	+0.0025
26.04 20:50	7.9209	+0.044
26.04 19:50	7.9264	-0.1017
26.04 18:50	7.9769	-0.0571
26.04 17:50	8.0451	-0.0691
26.04 16:50	8.1102	-0.0078
26.04 15:50	8.1915	+0.013
26.04 14:50	8.1358	-0.0537
26.04 13:50	8.1949	+0.0326
26.04 12:50	8.1379	+0.0093
26.04 11:50	8.1179	+0.033
26.04 10:50	8.1902	-0.0209
26.04 09:50	8.392	-0.0035
26.04 08:50	8.3093	+0.0726
26.04 07:50	8.259	-0.0079
26.04 06:50	8.2569	+0.0644
26.04 05:50	8.1757	+0.0257
26.04 04:50	8.1018	+0.0389
26.04 03:50	7.8906	+0.0072
26.04 02:50	7.8424	-0.0626
26.04 01:50	7.9006	+0.0217
26.04 00:50	7.7585	+0.0201
25.04 23:50	7.5403	+0.0029
25.04 22:50	7.4514	-0.0408
25.04 21:50	7.5261	+0.0065
25.04 20:50	7.5197	+0.0059
25.04 19:50	7.516	-0.0515
25.04 18:50	7.6941	-0.0526
25.04 17:50	7.6698	-0.0172
25.04 16:50	7.631	-0.0081
25.04 15:50	7.626	+0.0101
25.04 14:50	7.4871	-0.0137
25.04 13:50	7.4805	-0.0107
25.04 12:50	7.4733	-0.007
25.04 11:50	7.4251	-0.0049
25.04 10:50	7.4568	-0.005
25.04 09:50	7.4322	+0.0138
25.04 08:50	7.4486	-0.0155
25.04 07:50	7.5013	+0.0372
25.04 06:50	7.3907	-0.0484
25.04 05:50	7.3973	+0.0416
25.04 04:50	7.3289	+0.0695
25.04 03:50	7.3345	+0.0437
25.04 02:50	7.2086	-0.0049
25.04 01:50	7.2361	+0.0541
25.04 00:50	7.1915	-0.0611
24.04 23:50	7.2529	-0.0036
24.04 22:50	7.1681

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 4.448

макс: 8.7462

за месяц:

8.2568

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
30.04.2024	8.0361	-0.1452
29.04.2024	8.1813	-0.0048
28.04.2024	8.1861	-0.1734
27.04.2024	8.3595	+0.2645
26.04.2024	8.095	+0.551
25.04.2024	7.544	+0.4697
24.04.2024	7.0743	-0.3769
23.04.2024	7.4512	+0.2452
22.04.2024	7.206	+0.6269
21.04.2024	6.5791	+0.0816
20.04.2024	6.4975	-0.0532
19.04.2024	6.5507	-0.27
18.04.2024	6.8207	+0.2834
17.04.2024	6.5373	+0.4504
16.04.2024	6.0869	-0.2365
15.04.2024	6.3234	+0.1018
14.04.2024	6.2216	+0.5269
13.04.2024	5.6947	+0.1825
12.04.2024	5.5122	-0.0272
11.04.2024	5.5394	+0.0839
10.04.2024	5.4555	-0.0441
09.04.2024	5.4996	+0.0894
08.04.2024	5.4102	+0.1585
07.04.2024	5.2517	-0.0573
06.04.2024	5.309	+0.1607
05.04.2024	5.1483	-0.3212
04.04.2024	5.4695	+0.1583
03.04.2024	5.3112	+0.8251
02.04.2024	4.4861	+0.0381
01.04.2024	4.448	-0.2643
31.03.2024	4.7123

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 4.448

макс: 9.2946

за квартал:

8.2568

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
30.04.2024	8.0361	-0.1452
29.04.2024	8.1813	-0.0048
28.04.2024	8.1861	-0.1734
27.04.2024	8.3595	+0.2645
26.04.2024	8.095	+0.551
25.04.2024	7.544	+0.4697
24.04.2024	7.0743	-0.3769
23.04.2024	7.4512	+0.2452
22.04.2024	7.206	+0.6269
21.04.2024	6.5791	+0.0816
20.04.2024	6.4975	-0.0532
19.04.2024	6.5507	-0.27
18.04.2024	6.8207	+0.2834
17.04.2024	6.5373	+0.4504
16.04.2024	6.0869	-0.2365
15.04.2024	6.3234	+0.1018
14.04.2024	6.2216	+0.5269
13.04.2024	5.6947	+0.1825
12.04.2024	5.5122	-0.0272
11.04.2024	5.5394	+0.0839
10.04.2024	5.4555	-0.0441
09.04.2024	5.4996	+0.0894
08.04.2024	5.4102	+0.1585
07.04.2024	5.2517	-0.0573
06.04.2024	5.309	+0.1607
05.04.2024	5.1483	-0.3212
04.04.2024	5.4695	+0.1583
03.04.2024	5.3112	+0.8251
02.04.2024	4.4861	+0.0381
01.04.2024	4.448	-0.2643
31.03.2024	4.7123	-0.7863
30.03.2024	5.4986	-0.4739
29.03.2024	5.9725	-0.0409
28.03.2024	6.0134	-0.2045
27.03.2024	6.2179	-0.078
26.03.2024	6.2959	-0.0568
25.03.2024	6.3527	-0.6124
24.03.2024	6.9651	+0.0024
23.03.2024	6.9627	-0.7735
22.03.2024	7.7362	-0.4943
21.03.2024	8.2305	-0.4131
20.03.2024	8.6436	-0.442
19.03.2024	9.0856	-0.1243
18.03.2024	9.2099	-0.0847
17.03.2024	9.2946	+0.8379
16.03.2024	8.4567	-0.3907
15.03.2024	8.8474	+0.0357
14.03.2024	8.8117	+0.6148
13.03.2024	8.1969	+0.8647
12.03.2024	7.3322	+0.802
11.03.2024	6.5302	+0.9008
10.03.2024	5.6294	-1.7952
09.03.2024	7.4246	-0.9353
08.03.2024	8.3599	-0.2793
07.03.2024	8.6392	+0.6563
06.03.2024	7.9829	+1.3236
05.03.2024	6.6593	+0.0241
04.03.2024	6.6352	+0.4372
03.03.2024	6.198	+0.2886
02.03.2024	5.9094	+0.338
01.03.2024	5.5714	-0.5174
29.02.2024	6.0888	-0.447
28.02.2024	6.5358	-0.2868
27.02.2024	6.8226	-0.0925
26.02.2024	6.9151	-0.1328
25.02.2024	7.0479	+0.2541
24.02.2024	6.7938	+0.3935
23.02.2024	6.4003	+0.0922
22.02.2024	6.3081	+0.0096
21.02.2024	6.2985	-0.0291
20.02.2024	6.3276	-0.2555
19.02.2024	6.5831	-0.045
18.02.2024	6.6281	+0.1381
17.02.2024	6.49	-0.0324
16.02.2024	6.5224	-0.2347
15.02.2024	6.7571	-0.0821
14.02.2024	6.8392	-0.185
13.02.2024	7.0242	-0.0186
12.02.2024	7.0428	+0.1869
11.02.2024	6.8559	+0.099
10.02.2024	6.7569	+0.054
09.02.2024	6.7029	-0.0262
08.02.2024	6.7291	+0.2329
07.02.2024	6.4962	+0.1003
06.02.2024	6.3959	-0.0788
05.02.2024	6.4747	-0.0814
04.02.2024	6.5561	+0.1237
03.02.2024	6.4324	-0.0376
02.02.2024	6.47	+0.1427
01.02.2024	6.3273	-0.1602
31.01.2024	6.4875

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот