Курсы криптовалют к Bitcoin Cash

Биткоин 132.99
Эфириум 6.8804
Tether 0.002091
Binance Coin 1.2592
Solana 0.29664
USD Coin 0.002092
Lido Staked ETH 6.874
Рипл 0.001086
Dogecoin 0.0003127
Tokamak Network 0.01138
Cardano 0.000982
SHIBA INU 5.159E-8
Avalanche 0.07218
TRON 0.0002537
Wrapped TRON 0.0002532
Wrapped Bitcoin 133.08
Polkadot 0.0143
ChainLink 0.02948
NEAR Protocol 0.0151

Все криптовалюты » Bitcoin Cash, Yield Guild Games »

Курс Bitcoin Cash к Yield Guild Games

Обновлено: 28.04.2024 16:10:01 Bitcoin Cash


	=
Калькулятор BCH - YGG / Обратный расчет: курс Yield Guild Games к Bitcoin Cash

7.47

Графики

Динамика изменения курса bitcoin cash относительно yield guild games, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 528.54

макс: 564.13

за сутки:

539.07

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.04 16:10	539.07	-1.03
28.04 16:03	540.1	+0.23
28.04 16:00	539.87	-2.41
28.04 15:50	542.28	-0.29
28.04 15:40	542.57	-1.67
28.04 15:30	544.24	+0.19
28.04 15:20	544.05	+3.29
28.04 15:10	540.76	+0.29
28.04 15:00	540.47	-1.18
28.04 14:50	541.65	+0.92
28.04 14:40	540.73	-2.52
28.04 14:30	543.25	+1.78
28.04 14:20	541.47	-1.62
28.04 14:10	543.09	-0.79
28.04 14:03	543.88	-0.02
28.04 14:00	543.9	-0.11
28.04 13:50	544.01	-0.07
28.04 13:40	544.08	+0.75
28.04 13:30	543.33	+1.92
28.04 13:20	541.41	-0.35
28.04 13:10	541.76	-1.39
28.04 13:00	543.15	-0.64
28.04 12:50	543.79	-0.02
28.04 12:40	543.81	+2.41
28.04 12:30	541.4	+1.11
28.04 12:20	540.29	+0.18
28.04 12:10	540.11	+1.45
28.04 12:03	538.66	+0.71
28.04 12:00	537.95	-0.13
28.04 11:50	538.08	+2.08
28.04 11:40	536	+0.9
28.04 11:30	535.1	+1.32
28.04 11:20	533.78	-1.72
28.04 11:10	535.5	+1.23
28.04 11:00	534.27	-2.08
28.04 10:50	536.35	+0.29
28.04 10:40	536.06	+1.34
28.04 10:30	534.72	-0.33
28.04 10:20	535.05	+0.73
28.04 10:10	534.32	+1.5
28.04 10:03	532.82	-0.08
28.04 10:00	532.9	-2.6
28.04 09:50	535.5	+0.36
28.04 09:40	535.14	+3.76
28.04 09:30	531.38	-1.53
28.04 09:20	532.91	+4.37
28.04 09:10	528.54	-2.18
28.04 09:00	530.72	+0.15
28.04 08:50	530.57	-4.05
28.04 08:40	534.62	+1.66
28.04 08:30	532.96	-5.34
28.04 08:20	538.3	-0.34
28.04 08:10	538.64	-1.36
28.04 08:03	540	-0.04
28.04 08:00	540.04	-0.2
28.04 07:50	540.24	-0.52
28.04 07:40	540.76	-0.69
28.04 07:30	541.45	-1.73
28.04 07:20	543.18	-0.1
28.04 07:10	543.28	-1.73
28.04 07:00	545.01	+1.01
28.04 06:50	544	+0.31
28.04 06:40	543.69	-1.62
28.04 06:30	545.31	-2.7
28.04 06:20	548.01	+1.82
28.04 06:10	546.19	-0.49
28.04 06:03	546.68	+0.3
28.04 06:00	546.38	+0.38
28.04 05:50	546	-0.68
28.04 05:40	546.68	-0.86
28.04 05:30	547.54	-0.95
28.04 05:20	548.49	+2.38
28.04 05:10	546.11	-1.03
28.04 05:00	547.14	+0.73
28.04 04:50	546.41	-0.44
28.04 04:40	546.85	-0.64
28.04 04:30	547.49	-3.92
28.04 04:20	551.41	+0.37
28.04 04:10	551.04	-0.59
28.04 04:03	551.63	+0.08
28.04 04:00	551.55	-1.08
28.04 03:50	552.63	+0.9
28.04 03:40	551.73	-3.02
28.04 03:30	554.75	+0.69
28.04 03:20	554.06	-2.69
28.04 03:10	556.75	+0.49
28.04 03:00	556.26	-0.2
28.04 02:50	556.46	-0.31
28.04 02:40	556.77	+1.81
28.04 02:30	554.96	+2.63
28.04 02:20	552.33	-2.36
28.04 02:10	554.69	-1.31
28.04 02:03	556	-0.38
28.04 02:00	556.38	-0.22
28.04 01:50	556.6	-1.1
28.04 01:40	557.7	-0.87
28.04 01:30	558.57	+1.86
28.04 01:20	556.71	+2.73
28.04 01:10	553.98	+1.96
28.04 01:00	552.02	+0.38
28.04 00:50	551.64	+0.62
28.04 00:40	551.02	-0.33
28.04 00:30	551.35	+0.83
28.04 00:20	550.52	-0.92
28.04 00:10	551.44	+0.3
28.04 00:03	551.14	+0.18
28.04 00:00	550.96	-0.43
27.04 23:50	551.39	-0.15
27.04 23:40	551.54	-0.91
27.04 23:30	552.45	-0.54
27.04 23:20	552.99	+0.84
27.04 23:10	552.15	+1.68
27.04 23:00	550.47	-0.69
27.04 22:50	551.16	+0.44
27.04 22:40	550.72	+0.49
27.04 22:30	550.23	+1.8
27.04 22:20	548.43	-1.82
27.04 22:10	550.25	+1.08
27.04 22:03	549.17	+0.17
27.04 22:00	549	+1.49
27.04 21:50	547.51	-1.83
27.04 21:40	549.34	-1.63
27.04 21:30	550.97	-3.7
27.04 21:20	554.67	+3.38
27.04 21:10	551.29	-0.21
27.04 21:00	551.5	-0.87
27.04 20:50	552.37	+0.18
27.04 20:40	552.19	-2.68
27.04 20:30	554.87	+0.19
27.04 20:20	554.68	+0.05
27.04 20:10	554.63	-0.27
27.04 20:03	554.9	-1.92
27.04 20:00	556.82	-4.19
27.04 19:50	561.01	-1.04
27.04 19:40	562.05	+1.37
27.04 19:30	560.68	+0.73
27.04 19:20	559.95	+0.45
27.04 19:10	559.5	-1.18
27.04 19:00	560.68	-1.15
27.04 18:50	561.83	-2.3
27.04 18:40	564.13	+0.22
27.04 18:30	563.91	+0.92
27.04 18:20	562.99	+0.8
27.04 18:10	562.19	+2.24
27.04 18:03	559.95	-0.05
27.04 18:00	560	+1.56
27.04 17:50	558.44	+1.17
27.04 17:40	557.27	+1.8
27.04 17:30	555.47	+2.78
27.04 17:20	552.69	+0.49
27.04 17:10	552.2	-0.33
27.04 17:00	552.53

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 473.96

макс: 566.01

за неделю:

539.07

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.04 16:10	539.07	-2.41
28.04 15:50	542.28	-1.18
28.04 14:50	541.65	-0.11
28.04 13:50	544.01	-0.64
28.04 12:50	543.79	-0.13
28.04 11:50	538.08	-2.08
28.04 10:50	536.35	-2.6
28.04 09:50	535.5	+0.15
28.04 08:50	530.57	-0.2
28.04 07:50	540.24	+1.01
28.04 06:50	544	+0.38
28.04 05:50	546	+0.73
28.04 04:50	546.41	-1.08
28.04 03:50	552.63	-0.2
28.04 02:50	556.46	-0.22
28.04 01:50	556.6	+0.38
28.04 00:50	551.64	-0.43
27.04 23:50	551.39	-0.69
27.04 22:50	551.16	+1.49
27.04 21:50	547.51	-0.87
27.04 20:50	552.37	-4.19
27.04 19:50	561.01	-1.15
27.04 18:50	561.83	+1.56
27.04 17:50	558.44	-0.57
27.04 16:50	553.1	+1.16
27.04 15:50	553.2	+0.55
27.04 14:50	553.68	-0.74
27.04 13:50	554.55	-0.31
27.04 12:50	555.04	-0.62
27.04 11:50	554.72	-0.75
27.04 10:50	554.15	+0.35
27.04 09:50	556.61	-1.13
27.04 08:50	559.69	+0.11
27.04 07:50	556.13	+0.72
27.04 06:50	561.23	-2.33
27.04 05:50	566.01	-1.97
27.04 04:50	564.23	+1.83
27.04 03:50	557.89	+0.45
27.04 02:50	554.16	-0.55
27.04 01:50	554.5	-1.31
27.04 00:50	553.43	+1.29
26.04 23:50	553.73	+0.03
26.04 22:50	553.25	+3.19
26.04 21:50	554.31	+1.12
26.04 20:50	549.41	+0.84
26.04 19:50	549.19	+1.02
26.04 18:50	545.93	+2.11
26.04 17:50	542.53	-3.82
26.04 16:50	547.9	+0.51
26.04 15:50	547.32	+2.49
26.04 14:50	544.08	+0.71
26.04 13:50	543.23	-0.53
26.04 12:50	543.39	-0.62
26.04 11:50	537.34	+0.86
26.04 10:50	538.13	+0.41
26.04 09:50	540.83	+0.37
26.04 08:50	537.09	+2.13
26.04 07:50	533.34	+1.75
26.04 06:50	531.47	-0.98
26.04 05:50	529.08	+2.78
26.04 04:50	522.74	+1.13
26.04 03:50	523.57	+0.73
26.04 02:50	525.62	+0.06
26.04 01:50	529.65	+0.15
26.04 00:50	523.74	-0.61
25.04 23:50	522.32	+0.45
25.04 22:50	517.08	+0.2
25.04 21:50	513.29	+5.01
25.04 20:50	512.51	-0.13
25.04 19:50	504.51	-2.98
25.04 18:50	514.98	-2.2
25.04 17:50	518.7	-1.97
25.04 16:50	530.18	-3.4
25.04 15:50	538.15	+3.95
25.04 14:50	533.2	+1.42
25.04 13:50	530.56	-1.75
25.04 12:50	529.41	-2.37
25.04 11:50	528.25	+0.9
25.04 10:50	528.9	-1.1
25.04 09:50	531.48	+1.99
25.04 08:50	526.2	-1.22
25.04 07:50	525.56	+2.1
25.04 06:50	522.18	-2.59
25.04 05:50	518.18	+6.66
25.04 04:50	511.72	-1.85
25.04 03:50	515.88	-0.81
25.04 02:50	505.71	-0.79
25.04 01:50	508.36	+1.94
25.04 00:50	498.28	-2.11
24.04 23:50	498.69	-0.97
24.04 22:50	488.53	-2.75
24.04 21:50	492.45	+1.5
24.04 20:50	483.62	+0.36
24.04 19:50	488.09	+3.54
24.04 18:50	487.51	+2.89
24.04 17:50	473.96	-5.4
24.04 16:50	486.58	-2.87
24.04 15:50	495.31	-3.05
24.04 14:50	501.12	-1.81
24.04 13:50	501.45	-0.1
24.04 12:50	503.36	-0.88
24.04 11:50	506.13	+1.22
24.04 10:50	501.13	-3.95
24.04 09:50	509.75	+1.83
24.04 08:50	515.3	-3.4
24.04 07:50	509.92	-1.78
24.04 06:50	526.78	-0.88
24.04 05:50	530.3	-0.27
24.04 04:50	535.26	+2.63
24.04 03:50	534.91	+0.48
24.04 02:50	537.03	+1.8
24.04 01:50	533.19	-0.66
24.04 00:50	534.52	+1.95
23.04 23:50	534.08	+4.87
23.04 22:50	534.62	-1.14
23.04 21:50	539.08	+2.34
23.04 20:50	540.41	-0.32
23.04 19:50	537.59	-0.38
23.04 18:50	536.57	-1.25
23.04 17:50	535.96	+1.07
23.04 16:50	535.2	-1.24
23.04 15:50	541.2	-1.91
23.04 14:50	542.77	-0.89
23.04 13:50	546.59	-0.98
23.04 12:50	552.66	-3.52
23.04 11:50	558.06	+0.1
23.04 10:50	552.98	+3.58
23.04 09:50	548.23	-1.56
23.04 08:50	546.8	-2.69
23.04 07:50	546.99	+2.47
23.04 06:50	539.68	+4.8
23.04 05:50	535.68	+0.91
23.04 04:50	534.48	-2.85
23.04 03:50	541.36	+0.16
23.04 02:50	545.19	-2.79
23.04 01:50	547.99	+0.12
23.04 00:50	542.37	+1.41
22.04 23:50	543.02	+1.58
22.04 22:50	542.42	+0.69
22.04 21:50	540.14	-0.39
22.04 20:50	540.35	+1.93
22.04 19:50	538.84	+0.56
22.04 18:50	539.85	+1.5
22.04 17:50	541.47	+0.06
22.04 16:50	536.82	+0.58
22.04 15:50	535.84	-0.06
22.04 14:50	536.25	+0.17
22.04 13:50	535.22	-0.85
22.04 12:50	535.03	+0.94
22.04 11:50	536.71	+0.45
22.04 10:50	533.02	-0.41
22.04 09:50	532.02	-0.57
22.04 08:50	529.6	-0.96
22.04 07:50	531.69	+4.35
22.04 06:50	521.81	+2.14
22.04 05:50	520.87	+0.69
22.04 04:50	520.52	-2.32
22.04 03:50	521.07	-1.28
22.04 02:50	522.81	+1.93
22.04 01:50	520.73	-2.46
22.04 00:50	523.06	-0.7
21.04 23:50	525.18	+1.65
21.04 22:50	522.83	+1.57
21.04 21:50	523.21	-1.73
21.04 20:50	523.55	-0.44
21.04 19:50	529.73	-0.89
21.04 18:50	536.26	-0.31
21.04 17:50	543.02	+0.86
21.04 16:50	545.85

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 403.93

макс: 611.39

за месяц:

539.07

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
27.04.2024	555.79	+11.51
26.04.2024	544.28	+21.57
25.04.2024	522.71	+20.03
24.04.2024	502.68	-38.18
23.04.2024	540.86	+4.84
22.04.2024	536.02	+2.96
21.04.2024	533.06	-13.37
20.04.2024	546.43	-10.89
19.04.2024	557.32	-25.33
18.04.2024	582.65	+15.23
17.04.2024	567.42	+2.88
16.04.2024	564.54	-46.85
15.04.2024	611.39	+47.91
14.04.2024	563.48	+25.49
13.04.2024	537.99	+41.41
12.04.2024	496.58	+8.62
11.04.2024	487.96	-0.92
10.04.2024	488.88	-14.54
09.04.2024	503.42	-8.68
08.04.2024	512.1	-3.37
07.04.2024	515.47	-8.88
06.04.2024	524.35	+23.6
05.04.2024	500.75	-21.11
04.04.2024	521.86	+39.27
03.04.2024	482.59	+41.24
02.04.2024	441.35	+12.41
01.04.2024	428.94	+25.01
31.03.2024	403.93	-62.5
30.03.2024	466.43	-42.84
29.03.2024	509.27	+44.93
28.03.2024	464.34

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 390.99

макс: 685.85

за квартал:

539.07

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
27.04.2024	555.79	+11.51
26.04.2024	544.28	+21.57
25.04.2024	522.71	+20.03
24.04.2024	502.68	-38.18
23.04.2024	540.86	+4.84
22.04.2024	536.02	+2.96
21.04.2024	533.06	-13.37
20.04.2024	546.43	-10.89
19.04.2024	557.32	-25.33
18.04.2024	582.65	+15.23
17.04.2024	567.42	+2.88
16.04.2024	564.54	-46.85
15.04.2024	611.39	+47.91
14.04.2024	563.48	+25.49
13.04.2024	537.99	+41.41
12.04.2024	496.58	+8.62
11.04.2024	487.96	-0.92
10.04.2024	488.88	-14.54
09.04.2024	503.42	-8.68
08.04.2024	512.1	-3.37
07.04.2024	515.47	-8.88
06.04.2024	524.35	+23.6
05.04.2024	500.75	-21.11
04.04.2024	521.86	+39.27
03.04.2024	482.59	+41.24
02.04.2024	441.35	+12.41
01.04.2024	428.94	+25.01
31.03.2024	403.93	-62.5
30.03.2024	466.43	-42.84
29.03.2024	509.27	+44.93
28.03.2024	464.34	+37.74
27.03.2024	426.6	+35.61
26.03.2024	390.99	-29.96
25.03.2024	420.95	-66.6
24.03.2024	487.55	+14.64
23.03.2024	472.91	-18.81
22.03.2024	491.72	-29.73
21.03.2024	521.45	+21.9
20.03.2024	499.55	-7.21
19.03.2024	506.76	+21.69
18.03.2024	485.07	+4.09
17.03.2024	480.98	+9.67
16.03.2024	471.31	-3.41
15.03.2024	474.72	-8.63
14.03.2024	483.35	+31.53
13.03.2024	451.82	+19.9
12.03.2024	431.92	+12.84
11.03.2024	419.08	+13.88
10.03.2024	405.2	-129.17
09.03.2024	534.37	-131.09
08.03.2024	665.46	+19.6
07.03.2024	645.86	-34.57
06.03.2024	680.43	+6.44
05.03.2024	673.99	-7.31
04.03.2024	681.3	-4.55
03.03.2024	685.85	+77.82
02.03.2024	608.03	+168.67
01.03.2024	439.36	-37.07
29.02.2024	476.43	-22.49
28.02.2024	498.92	-9.76
27.02.2024	508.68	+34.72
26.02.2024	473.96	-32.18
25.02.2024	506.14	+0.81
24.02.2024	505.33	-9.44
23.02.2024	514.77	+3.97
22.02.2024	510.8	-1.07
21.02.2024	511.87	+16.51
20.02.2024	495.36	-6.11
19.02.2024	501.47	-15.5
18.02.2024	516.97	-16.04
17.02.2024	533.01	-0.39
16.02.2024	533.4	-18.35
15.02.2024	551.75	-15.47
14.02.2024	567.22	-19.9
13.02.2024	587.12	-17.82
12.02.2024	604.94	+15.49
11.02.2024	589.45	+41.36
10.02.2024	548.09	-12.19
09.02.2024	560.28	+4.41
08.02.2024	555.87	+1.12
07.02.2024	554.75	+4.39
06.02.2024	550.36	-3.12
05.02.2024	553.48	-8.66
04.02.2024	562.14	+21.56
03.02.2024	540.58	+10.14
02.02.2024	530.44	+0.81
01.02.2024	529.63	+1.32
31.01.2024	528.31	+8.4
30.01.2024	519.91	-0.12
29.01.2024	520.03	-11.64
28.01.2024	531.67

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот