Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Zano

    Все криптовалюты » Zano » Bitway

    Курс Zano (ZANO) к Bitway (BTW)

    Обновлено: 18.10.2026 00:50:01Zano

    =
    Калькулятор ZANO - BTW / Обратный расчет: курс Bitway к Zano
    0
    10010

    Графики

    Динамика изменения курса zano относительно bitway, за 1 ZANO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9855
      макс: 2.8577
      за сутки:
        2.0494

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      18.10 00:502.0494-0.0201
      18.10 00:402.0695-0.0038
      18.10 00:302.0733+0.0072
      18.10 00:202.0661+0.0001
      18.10 00:102.066-0.0091
      18.10 00:002.0751+0.0092
      17.10 23:502.0659+0.0093
      17.10 23:402.0566+0.0216
      17.10 23:302.035+0.0173
      17.10 23:202.0177+0.018
      17.10 23:101.9997+0.0106
      17.10 23:031.9891+0.0018
      17.10 23:001.9873-0.0023
      17.10 22:501.9896+0.0041
      17.10 22:401.9855-0.0024
      17.10 22:301.9879-0.012
      17.10 22:201.9999-0.0243
      17.10 22:102.0242+0.0012
      17.10 22:002.023-0.0442
      17.10 21:502.0672+0.0198
      17.10 21:402.0474-0.0076
      17.10 21:302.055+0.0014
      17.10 21:202.0536+0.0086
      17.10 21:102.045-0.0084
      17.10 21:032.0534-0.0001
      17.10 21:002.0535-0.0287
      17.10 20:502.0822-0.0068
      17.10 20:402.089+0.0066
      17.10 20:302.0824-0.0276
      17.10 20:202.11-0.065
      17.10 20:102.175-0.0454
      17.10 20:002.2204-0.0036
      17.10 19:502.224-0.0296
      17.10 19:402.2536+0.0415
      17.10 19:302.2121-0.0477
      17.10 19:202.2598-0.0322
      17.10 19:102.292-0.0265
      17.10 19:032.3185-0.0205
      17.10 19:002.339-0.0514
      17.10 18:502.3904-0.0583
      17.10 18:402.4487-0.0093
      17.10 18:302.458+0.0808
      17.10 18:202.3772-0.0797
      17.10 18:102.4569+0.0824
      17.10 18:002.3745+0.0959
      17.10 17:502.2786+0.0616
      17.10 17:402.217+0.0049
      17.10 17:302.2121-0.0123
      17.10 17:202.2244-0.0452
      17.10 17:102.2696-0.0719
      17.10 17:032.3415+0.0023
      17.10 17:002.3392+0.0072
      17.10 16:502.332-0.0032
      17.10 16:402.3352+0.004
      17.10 16:302.3312-0.0195
      17.10 16:202.3507-0.0147
      17.10 16:102.3654-0.0159
      17.10 16:002.3813-0.0077
      17.10 15:502.389+0.0183
      17.10 15:402.3707-0.0424
      17.10 15:302.4131+0.0088
      17.10 15:202.4043-0.0373
      17.10 15:102.4416-0.0097
      17.10 15:032.4513-0.0084
      17.10 15:002.4597-0.0527
      17.10 14:502.5124+0.0271
      17.10 14:402.4853+0.0788
      17.10 14:302.4065-0.0294
      17.10 14:202.4359-0.0252
      17.10 14:102.4611-0.1124
      17.10 14:002.5735+0.0085
      17.10 13:502.565+0.0113
      17.10 13:402.5537-0.0069
      17.10 13:302.5606-0.0333
      17.10 13:202.5939-0.0156
      17.10 13:102.6095-0.0128
      17.10 13:032.6223-0.0023
      17.10 13:002.6246+0.0194
      17.10 12:502.6052+0.0103
      17.10 12:402.5949+0.0012
      17.10 12:302.5937-0.0187
      17.10 12:202.6124+0.0196
      17.10 12:102.5928-0.0088
      17.10 12:002.6016-0.025
      17.10 11:502.6266-0.0015
      17.10 11:402.6281-0.1016
      17.10 11:302.7297+0.0184
      17.10 11:202.7113+0.0839
      17.10 11:102.6274+0.0253
      17.10 11:032.6021+0.0101
      17.10 11:002.592-0.0072
      17.10 10:502.5992-0.002
      17.10 10:402.6012-0.0008
      17.10 10:302.602+0.0091
      17.10 10:202.5929+0.0098
      17.10 10:102.5831-0.0014
      17.10 10:002.5845+0.0053
      17.10 09:502.5792-0.0056
      17.10 09:402.5848+0.0105
      17.10 09:302.5743-0.002
      17.10 09:202.5763-0.0205
      17.10 09:102.5968+0.0111
      17.10 09:032.5857+0.0063
      17.10 09:002.5794-0.0149
      17.10 08:502.5943+0.003
      17.10 08:402.5913-0.023
      17.10 08:302.6143-0.0089
      17.10 08:202.6232-0.0019
      17.10 08:102.6251-0.0017
      17.10 08:002.6268-0.014
      17.10 07:502.6408-0.009
      17.10 07:402.6498+0.027
      17.10 07:302.6228-0.002
      17.10 07:202.6248+0.0018
      17.10 07:102.623-0.003
      17.10 07:032.626+0.0011
      17.10 07:002.6249-0.0131
      17.10 06:502.638-0.0145
      17.10 06:402.6525-0.0221
      17.10 06:302.6746+0.0658
      17.10 06:202.6088+0.0086
      17.10 06:102.6002-0.0218
      17.10 06:002.622-0.006
      17.10 05:502.628-0.0107
      17.10 05:402.6387-0.0188
      17.10 05:302.6575-0.0134
      17.10 05:202.6709+0.0387
      17.10 05:102.6322-0.0018
      17.10 05:032.634-0.0114
      17.10 05:002.6454+0.0153
      17.10 04:502.6301-0.0628
      17.10 04:402.6929-0.0087
      17.10 04:302.7016-0.0207
      17.10 04:202.7223-0.0395
      17.10 04:102.7618-0.0039
      17.10 04:002.7657-0.0488
      17.10 03:502.8145-0.0066
      17.10 03:402.8211-0.0113
      17.10 03:302.8324-0.0074
      17.10 03:202.8398+0.0281
      17.10 03:102.8117+0.0251
      17.10 03:032.7866+0.0008
      17.10 03:002.7858-0.0149
      17.10 02:502.8007-0.008
      17.10 02:402.8087+0.0109
      17.10 02:302.7978+0.0012
      17.10 02:202.7966-0.0204
      17.10 02:102.817-0.0407
      17.10 02:002.8577+0.0084
      17.10 01:502.8493+0.0169
      17.10 01:402.8324-
      17.10 01:302.8324+0.0394
      17.10 01:202.793+0.0097
      17.10 01:102.7833+0.0193
      17.10 01:032.764-0.0058
      17.10 01:002.7698
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9707
      макс: 4.129
      за неделю:
        2.0494

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      18.10 00:502.0494+0.0092
      17.10 23:502.0659-0.0023
      17.10 22:501.9896-0.0442
      17.10 21:502.0672-0.0287
      17.10 20:502.0822-0.0036
      17.10 19:502.224-0.0514
      17.10 18:502.3904+0.0959
      17.10 17:502.2786+0.0072
      17.10 16:502.332-0.0077
      17.10 15:502.389-0.0527
      17.10 14:502.5124+0.0085
      17.10 13:502.565+0.0194
      17.10 12:502.6052-0.025
      17.10 11:502.6266-0.0072
      17.10 10:502.5992+0.0053
      17.10 09:502.5792-0.0149
      17.10 08:502.5943-0.014
      17.10 07:502.6408-0.0131
      17.10 06:502.638-0.006
      17.10 05:502.628+0.0153
      17.10 04:502.6301-0.0488
      17.10 03:502.8145-0.0149
      17.10 02:502.8007+0.0084
      17.10 01:502.8493+0.0356
      17.10 00:502.7342-0.0114
      16.10 23:502.7508+0.0035
      16.10 22:502.7852+0.0344
      16.10 21:502.8274+0.0154
      16.10 20:502.8636+0.0651
      16.10 19:502.9023-0.014
      16.10 18:502.8657+0.0162
      16.10 17:502.852-0.0365
      16.10 16:502.9439-0.051
      16.10 15:503.2295-0.1077
      16.10 14:503.3762+0.1013
      16.10 13:502.9147+0.0719
      16.10 12:502.7927-0.0188
      16.10 11:502.659-0.1061
      16.10 10:502.8699+0.0851
      16.10 09:502.6731-0.0264
      16.10 08:502.6551-0.0032
      16.10 07:502.6549+0.0145
      16.10 06:502.7468-0.0961
      16.10 05:502.7992-0.0098
      16.10 04:502.9129+0.0114
      16.10 03:502.8454-0.0045
      16.10 02:502.9148-0.0045
      16.10 01:502.8106+0.0222
      16.10 00:502.7368+0.0106
      15.10 23:502.8113-0.0275
      15.10 22:502.8243-0.0047
      15.10 21:502.726-0.0128
      15.10 20:502.7836+0.0009
      15.10 19:502.7679+0.0102
      15.10 18:502.7184+0.0231
      15.10 17:502.6606+0.0097
      15.10 16:502.5456-0.0027
      15.10 15:502.5911+0.0406
      15.10 14:502.7044+0.0015
      15.10 13:502.5665+0.003
      15.10 12:502.469+0.0451
      15.10 11:502.4078-0.0213
      15.10 10:502.5162+0.0059
      15.10 09:302.5217+0.0344
      15.10 08:502.3655+0.0086
      15.10 07:502.1831-0.0148
      15.10 06:502.2943+0.002
      15.10 05:502.2125+0.0121
      15.10 04:502.1311+0.0109
      15.10 03:502.1231-0.0051
      15.10 02:502.1271+0.0053
      15.10 01:502.1073+0.005
      15.10 00:502.1504-0.0197
      14.10 23:502.288+0.0014
      14.10 22:502.3749-0.0288
      14.10 21:502.4519+0.0483
      14.10 20:502.4483+0.053
      14.10 19:502.2811-0.0135
      14.10 18:502.2593+0.0252
      14.10 17:502.1559+0.0451
      14.10 16:502.1484+0.1235
      14.10 15:502.2623-0.0037
      14.10 14:502.0504-0.0267
      14.10 13:502.1376-0.0199
      14.10 12:502.1181+0.0024
      14.10 11:502.0774+0.0172
      14.10 10:502.0139+0.0311
      14.10 09:501.974+0.0038
      14.10 08:501.9707-0.0525
      14.10 07:502.1037+0.0095
      14.10 06:501.9712+0.0003
      14.10 05:502.2294-0.0408
      14.10 04:502.281+0.022
      14.10 03:502.3907-0.0015
      14.10 02:502.5452-0.0024
      14.10 01:502.6316-0.0076
      14.10 00:502.6326-0.0056
      13.10 23:502.6657+0.0161
      13.10 22:502.6523-0.0127
      13.10 21:502.7022+0.0113
      13.10 20:502.7576+0.0123
      13.10 19:502.7233-0.0038
      13.10 18:502.6719+0.0065
      13.10 17:502.6633+0.0116
      13.10 16:502.6906+0.0026
      13.10 15:502.7404+0.0519
      13.10 14:502.7812-
      13.10 13:502.7565-0.0564
      13.10 12:502.8178-0.0086
      13.10 11:502.8399+0.0095
      13.10 10:502.8605+0.012
      13.10 09:502.8733-0.0095
      13.10 08:502.8551+0.0076
      13.10 07:502.8099+0.0089
      13.10 06:502.8876-0.0015
      13.10 05:502.8651+0.0148
      13.10 04:502.7951-0.0037
      13.10 03:502.9284+0.0004
      13.10 02:502.9203+0.0165
      13.10 01:502.9577+0.0082
      13.10 00:502.9162-0.0124
      12.10 23:502.8809-0.0673
      12.10 22:503.0371-0.0577
      12.10 21:503.1003+0.0264
      12.10 20:503.0104-0.0156
      12.10 19:502.9634+0.003
      12.10 18:503.0652-0.004
      12.10 17:503.0779-0.0015
      12.10 16:503.0587-0.0021
      12.10 15:593.0582+0.0018
      12.10 14:503.1176+0.0901
      12.10 13:503.1113-0.0035
      12.10 12:503.1415-0.0253
      12.10 11:503.2051-0.0379
      12.10 10:503.246+0.0032
      12.10 09:503.2339-0.0043
      12.10 08:503.2946+0.0009
      12.10 07:503.3271-0.0055
      12.10 06:503.3433-0.0227
      12.10 05:503.4029-0.01
      12.10 04:503.4148+0.005
      12.10 03:503.3683-0.0041
      12.10 02:503.449+0.0048
      12.10 01:503.496-0.0134
      12.10 00:503.4623-0.0076
      11.10 23:503.4528+0.0115
      11.10 22:503.4319+0.0236
      11.10 21:503.3398-0.0111
      11.10 20:503.3353-0.0067
      11.10 19:503.3422-0.0094
      11.10 18:503.3566-0.011
      11.10 17:503.374+0.0044
      11.10 16:503.3676-0.0005
      11.10 15:503.3476+0.0124
      11.10 14:503.3563-0.0172
      11.10 13:503.4321-0.0556
      11.10 12:503.4774-0.0204
      11.10 11:503.6641-0.0541
      11.10 10:503.7913-0.0391
      11.10 09:504.129-0.0149
      11.10 08:503.352-0.0633
      11.10 07:503.4295-0.0158
      11.10 06:503.5153-0.0261
      11.10 05:503.5441-0.002
      11.10 04:503.5777-0.0033
      11.10 03:503.606+0.0005
      11.10 02:503.6154-0.0136
      11.10 01:503.624-0.0004
      11.10 00:503.6947
    • * на графике представлен средесуточный курс zano в течение последних 30 дней.
      мин: 1.9707
      макс: 13.2374
      за месяц:
        2.0494
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      16.10.20262.847+0.3144
      15.10.20262.5326+0.369
      14.10.20262.1636-0.5952
      13.10.20262.7588-0.3758
      12.10.20263.1346-0.3418
      11.10.20263.4764-0.2429
      10.10.20263.7193+0.1164
      09.10.20263.6029-0.0551
      08.10.20263.658-0.4937
      07.10.20264.1517-0.3281
      06.10.20264.4798-0.1303
      05.10.20264.6101-0.3082
      04.10.20264.9183+1.0864
      02.10.20263.8319-0.222
      01.10.20264.0539-0.5697
      30.09.20264.6236+0.0751
      29.09.20264.5485-0.5804
      28.09.20265.1289-0.8191
      27.09.20265.948+0.0203
      25.09.20265.9277-1.4251
      24.09.20267.3528-0.7953
      23.09.20268.1481-1.4557
      22.09.20269.6038-0.3345
      21.09.20269.9383-2.0706
      20.09.202612.0089-1.2285
      19.09.202613.2374+3.1633
      18.09.202610.0741+1.6353
      17.09.20268.4388+0.5102
      16.09.20267.9286
    • * на графике представлен средесуточный курс zano в течение последних 3 месяцев.
      мин: 1.9707
      макс: 155.41
      за квартал:
        2.0494
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      16.10.20262.847+0.3144
      15.10.20262.5326+0.369
      14.10.20262.1636-0.5952
      13.10.20262.7588-0.3758
      12.10.20263.1346-0.3418
      11.10.20263.4764-0.2429
      10.10.20263.7193+0.1164
      09.10.20263.6029-0.0551
      08.10.20263.658-0.4937
      07.10.20264.1517-0.3281
      06.10.20264.4798-0.1303
      05.10.20264.6101-0.3082
      04.10.20264.9183+1.0864
      02.10.20263.8319-0.222
      01.10.20264.0539-0.5697
      30.09.20264.6236+0.0751
      29.09.20264.5485-0.5804
      28.09.20265.1289-0.8191
      27.09.20265.948+0.0203
      25.09.20265.9277-1.4251
      24.09.20267.3528-0.7953
      23.09.20268.1481-1.4557
      22.09.20269.6038-0.3345
      21.09.20269.9383-2.0706
      20.09.202612.0089-1.2285
      19.09.202613.2374+3.1633
      18.09.202610.0741+1.6353
      17.09.20268.4388+0.5102
      16.09.20267.9286-0.8433
      15.09.20268.7719-0.2154
      14.09.20268.9873-1.1596
      13.09.202610.1469-1.1598
      12.09.202611.3067-1.0606
      11.09.202612.3673-1.6715
      10.09.202614.0388+0.4774
      09.09.202613.5614+0.0275
      08.09.202613.5339-0.8977
      07.09.202614.4316-0.5261
      06.09.202614.9577-0.0425
      05.09.202615.0002-0.2494
      04.09.202615.2496+0.5472
      03.09.202614.7024-0.2768
      02.09.202614.9792-2.1737
      01.09.202617.1529-0.259
      31.08.202617.4119-0.1847
      30.08.202617.5966-1.2479
      29.08.202618.8445-1.2824
      28.08.202620.1269-0.6781
      27.08.202620.805+0.4447
      26.08.202620.3603+0.1981
      25.08.202620.1622+2.3132
      23.08.202617.849+0.888
      22.08.202616.961-0.0009
      21.08.202616.9619-3.4976
      20.08.202620.4595+4.6276
      19.08.202615.8319-6.5328
      18.08.202622.3647-0.982
      17.08.202623.3467-1.8109
      16.08.202625.1576-3.1915
      15.08.202628.3491-1.6531
      14.08.202630.0022-3.1876
      13.08.202633.1898-3.7298
      12.08.202636.9196-5.8886
      11.08.202642.8082-0.6099
      10.08.202643.4181+0.4749
      09.08.202642.9432-3.8827
      08.08.202646.8259+1.963
      07.08.202644.8629-7.7683
      06.08.202652.6312-11.636
      05.08.202664.2672-9.6089
      04.08.202673.8761-21.6534
      03.08.202695.5295-15.5105
      02.08.2026111.04+27.6068
      01.08.202683.4332-14.2854
      31.07.202697.7186-3.0414
      30.07.2026100.76+4.1332
      29.07.202696.6268-8.9232
      28.07.2026105.55+5.45
      27.07.2026100.1-23.84
      26.07.2026123.94-7.02
      25.07.2026130.96-5.05
      24.07.2026136.01-3.6
      23.07.2026139.61+1.01
      22.07.2026138.6+3.6
      21.07.2026135-6.79
      20.07.2026141.79-3.86
      19.07.2026145.65-9.76
      18.07.2026155.41

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.