Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Zano

    Все криптовалюты » Zano » Cardano

    Курс Zano (ZANO) к Cardano (ADA)

    Обновлено: 29.10.2026 22:10:01Zano

    =
    Калькулятор ZANO - ADA / Обратный расчет: курс Cardano к Zano
    0
    10010

    Графики

    Динамика изменения курса zano относительно cardano, за 1 ZANO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.0629
      макс: 19.4459
      за сутки:
      19.0669  

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      29.10 22:1019.0669+0.1963
      29.10 22:0018.8706-0.0561
      29.10 21:5018.9267+0.0099
      29.10 21:4018.9168+0.0443
      29.10 21:3018.8725+0.0629
      29.10 21:2018.8096+0.0389
      29.10 21:1018.7707+0.0223
      29.10 21:0318.7484-0.0195
      29.10 21:0018.7679+0.1128
      29.10 20:5018.6551+0.2464
      29.10 20:4018.4087-0.0186
      29.10 20:3018.4273+0.0196
      29.10 20:2018.4077+0.0258
      29.10 20:1018.3819+0.0435
      29.10 20:0018.3384+0.0067
      29.10 19:5018.3317+0.0721
      29.10 19:4018.2596+0.0923
      29.10 19:3018.1673+0.022
      29.10 19:2018.1453+0.0824
      29.10 19:1018.0629-0.0509
      29.10 19:0318.1138-0.0204
      29.10 19:0018.1342-0.0335
      29.10 18:5018.1677-0.0211
      29.10 18:4018.1888+0.0086
      29.10 18:3018.1802+0.0271
      29.10 18:2018.1531-0.0616
      29.10 18:1018.2147+0.0015
      29.10 18:0018.2132+0.1018
      29.10 17:5018.1114+0.0437
      29.10 17:4018.0677-0.2201
      29.10 17:3018.2878+0.0623
      29.10 17:2018.2255-0.0351
      29.10 17:1018.2606-0.0008
      29.10 17:0318.2614+0.005
      29.10 17:0018.2564-0.0631
      29.10 16:5018.3195-0.0109
      29.10 16:4018.3304+0.059
      29.10 16:3018.2714+0.0038
      29.10 16:2018.2676-0.0264
      29.10 16:1418.294-0.0422
      29.10 16:0018.3362+0.0067
      29.10 15:5018.3295-0.0832
      29.10 15:4018.4127-0.0392
      29.10 15:3018.4519-0.0019
      29.10 15:2018.4538+0.0099
      29.10 15:1018.4439+0.056
      29.10 15:0318.3879+0.0123
      29.10 15:0018.3756-0.0185
      29.10 14:5018.3941-0.0188
      29.10 14:4018.4129+0.0432
      29.10 14:3018.3697-0.0178
      29.10 14:2018.3875-0.0157
      29.10 14:1018.4032-0.3835
      29.10 14:0018.7867-0.0264
      29.10 13:5018.8131-0.0692
      29.10 13:4018.8823-0.0636
      29.10 13:3018.9459-0.0535
      29.10 13:2018.9994+0.0636
      29.10 13:1018.9358-0.0075
      29.10 13:0318.9433-0.0054
      29.10 13:0018.9487-0.0309
      29.10 12:5018.9796-0.0324
      29.10 12:4019.012+0.0347
      29.10 12:3018.9773-0.002
      29.10 12:2018.9793-0.0504
      29.10 12:1019.0297-0.0263
      29.10 12:0019.056-0.0771
      29.10 11:5019.1331+0.0243
      29.10 11:4019.1088-0.0039
      29.10 11:3019.1127+0.0086
      29.10 11:2019.1041-0.0539
      29.10 11:1019.158-0.0436
      29.10 11:0319.2016-0.0126
      29.10 11:0019.2142-0.0041
      29.10 10:5019.2183+0.0062
      29.10 10:4019.2121-0.0639
      29.10 10:3019.276+0.0119
      29.10 10:2019.2641+0.0298
      29.10 10:1019.2343+0.0212
      29.10 10:0019.2131-0.0069
      29.10 09:5019.22+0.0356
      29.10 09:4019.1844+0.0122
      29.10 09:3019.1722+0.0109
      29.10 09:2019.1613+0.0785
      29.10 09:1019.0828-0.0049
      29.10 09:0319.0877+0.0121
      29.10 09:0019.0756+0.0837
      29.10 08:5018.9919+0.0258
      29.10 08:4018.9661-0.0003
      29.10 08:3018.9664+0.0379
      29.10 08:2018.9285-0.1053
      29.10 08:1019.0338-0.0673
      29.10 08:0019.1011-0.0291
      29.10 07:5019.1302-0.0488
      29.10 07:4019.179-0.0392
      29.10 07:3019.2182-0.0484
      29.10 07:2019.2666-0.1042
      29.10 07:1019.3708+0.0263
      29.10 07:0319.3445-0.0084
      29.10 07:0019.3529-0.0044
      29.10 06:5019.3573+0.0265
      29.10 06:4019.3308+0.0029
      29.10 06:3019.3279+0.0117
      29.10 06:2019.3162+0.0425
      29.10 06:1019.2737-0.0364
      29.10 06:0019.3101-0.0779
      29.10 05:5019.388-0.0579
      29.10 05:4019.4459+0.1195
      29.10 05:3019.3264-0.0379
      29.10 05:2019.3643+0.0001
      29.10 05:1019.3642+0.0937
      29.10 05:0319.2705+0.0575
      29.10 05:0019.213+0.1894
      29.10 04:5019.0236+0.1973
      29.10 04:4018.8263+0.1039
      29.10 04:3018.7224+0.0525
      29.10 04:2018.6699-0.0028
      29.10 04:1018.6727+0.0687
      29.10 04:0018.604-0.0622
      29.10 03:5018.6662+0.0125
      29.10 03:4018.6537+0.0189
      29.10 03:3018.6348-0.1269
      29.10 03:2018.7617-0.09
      29.10 03:1018.8517+0.0247
      29.10 03:0318.827+0.0254
      29.10 03:0018.8016+0.0151
      29.10 02:5018.7865+0.0376
      29.10 02:4018.7489-0.0178
      29.10 02:3018.7667-0.003
      29.10 02:2018.7697-0.0057
      29.10 02:1018.7754+0.0049
      29.10 02:0018.7705+0.0678
      29.10 01:5018.7027-0.0039
      29.10 01:4018.7066-0.0393
      29.10 01:3018.7459+0.0204
      29.10 01:2018.7255+0.0446
      29.10 01:1018.6809+0.0738
      29.10 01:0318.6071+0.0006
      29.10 01:0018.6065-0.0481
      29.10 00:5018.6546-0.1006
      29.10 00:4018.7552+0.0616
      29.10 00:3018.6936+0.08
      29.10 00:2018.6136-0.0172
      29.10 00:1018.6308-0.0469
      29.10 00:0018.6777-0.0887
      28.10 23:5018.7664-0.0129
      28.10 23:4018.7793+0.0335
      28.10 23:3018.7458+0.0511
      28.10 23:2018.6947+0.1997
      28.10 23:1018.495-0.0909
      28.10 23:0318.5859-0.09
      28.10 23:0018.6759
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.0629
      макс: 20.4945
      за неделю:
        19.0669

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      29.10 22:1019.0669-0.0561
      29.10 21:5018.9267+0.1128
      29.10 20:5018.6551+0.0067
      29.10 19:5018.3317-0.0335
      29.10 18:5018.1677+0.1018
      29.10 17:5018.1114-0.0631
      29.10 16:5018.3195+0.0067
      29.10 15:5018.3295-0.0185
      29.10 14:5018.3941-0.0264
      29.10 13:5018.8131-0.0309
      29.10 12:5018.9796-0.0771
      29.10 11:5019.1331-0.0041
      29.10 10:5019.2183-0.0069
      29.10 09:5019.22+0.0837
      29.10 08:5018.9919-0.0291
      29.10 07:5019.1302-0.0044
      29.10 06:5019.3573-0.0779
      29.10 05:5019.388+0.1894
      29.10 04:5019.0236-0.0622
      29.10 03:5018.6662+0.0151
      29.10 02:5018.7865+0.0678
      29.10 01:5018.7027-0.0481
      29.10 00:5018.6546-0.0887
      28.10 23:5018.7664-0.0341
      28.10 22:5018.71-0.041
      28.10 21:5018.9451-0.0389
      28.10 20:5019.0253-0.0749
      28.10 19:5019.142-0.0031
      28.10 18:5019.0069-0.0091
      28.10 17:5019.1049+0.0087
      28.10 16:5019.1007+0.0252
      28.10 15:5019.0941+0.0056
      28.10 14:5018.7886-0.0039
      28.10 13:5018.8357-0.015
      28.10 12:5018.8972+0.0004
      28.10 11:5018.9098-0.0474
      28.10 10:5019.0344+0.0534
      28.10 09:5018.9858+0.0011
      28.10 08:5019.0106+0.0428
      28.10 07:5018.8073+0.0808
      28.10 06:5018.518-0.0078
      28.10 05:5018.5088-0.0081
      28.10 04:5018.4438-0.0354
      28.10 03:5018.6605-0.0275
      28.10 02:5018.6286-0.0231
      28.10 01:5018.6485+0.0199
      28.10 00:5018.5639-0.0368
      27.10 23:5018.6693+0.0399
      27.10 22:5018.626-0.0701
      27.10 21:5018.7851+0.0903
      27.10 20:5018.83-0.0677
      27.10 19:5019.2062+0.0186
      27.10 18:5019.449-0.0459
      27.10 17:5019.6009+0.0499
      27.10 16:5019.6693-0.026
      27.10 15:5019.5489-0.0109
      27.10 14:5019.801+0.0746
      27.10 13:5019.6655-0.0157
      27.10 12:5019.8698-0.0206
      27.10 11:5019.8041-0.0491
      27.10 10:5019.8408+0.0287
      27.10 09:5019.9016-0.053
      27.10 08:5019.8434-0.0188
      27.10 07:5019.9642-0.0223
      27.10 06:5019.9741+0.0049
      27.10 05:5019.9914+0.0442
      27.10 04:5019.8027+0.0228
      27.10 03:5019.6914-0.0073
      27.10 02:5019.7436-0.0204
      27.10 01:5019.8702+0.0225
      27.10 00:5019.8629-0.0176
      26.10 23:5020.0062-0.0482
      26.10 22:5020.0471+0.0355
      26.10 21:5020.0277-0.047
      26.10 20:5019.8975-0.0985
      26.10 19:5020.0682+0.1142
      26.10 18:5019.7212-0.0481
      26.10 17:5019.9337+0.0351
      26.10 16:5020.3053+0.0011
      26.10 15:5019.6595-0.0824
      26.10 14:5019.6984+0.0014
      26.10 13:5019.7058-0.0041
      26.10 12:5019.7184-0.0365
      26.10 11:5019.7936+0.0134
      26.10 10:5019.9776-0.0335
      26.10 09:5019.9761-0.013
      26.10 08:5019.7584-0.0555
      26.10 07:5019.9164+0.014
      26.10 06:5020.1272+0.0109
      26.10 05:5020.0738-0.0814
      26.10 04:5020.073-0.0458
      26.10 03:5019.9776-0.0893
      26.10 02:5019.9744-0.0406
      26.10 01:5019.7317+0.0168
      26.10 00:5019.8538+0.0039
      25.10 23:5019.6972-0.0014
      25.10 22:5019.7026-0.0129
      25.10 21:5019.7034-0.0046
      25.10 20:5019.7225-0.1432
      25.10 19:5019.8606+0.0088
      25.10 18:5019.8239-0.1671
      25.10 17:5020.242-0.0153
      25.10 16:5020.228+0.0428
      25.10 15:5020.3857-0.1004
      25.10 14:5020.4165+0.0028
      25.10 13:5020.4945-0.0176
      25.10 12:5020.4685+0.0884
      25.10 11:5020.3041-0.0019
      25.10 10:5020.1111+0.0507
      25.10 09:5020.2131+0.004
      25.10 08:5019.9818-0.023
      25.10 07:5019.658+0.0847
      25.10 06:5019.5807+0.0288
      25.10 05:5019.5527+0.016
      25.10 04:5019.4634-0.0379
      25.10 03:5019.6751+0.0423
      25.10 02:5019.6916-0.0806
      25.10 01:5020.0009+0.1546
      25.10 00:5019.8608+0.0423
      24.10 23:5019.5642+0.0114
      24.10 22:5019.5294-0.0275
      24.10 21:5019.5846+0.013
      24.10 20:5019.5837-0.0981
      24.10 19:5019.6219-0.0877
      24.10 18:5019.792-0.0073
      24.10 17:5019.536-0.0365
      24.10 16:5019.3149-0.0108
      24.10 15:5019.2396-0.0134
      24.10 14:5019.2149+0.0224
      24.10 13:5019.1584-0.1043
      24.10 12:5019.3846+0.0172
      24.10 11:5019.2751-0.004
      24.10 10:5019.201+0.0151
      24.10 09:5019.0333-0.0498
      24.10 08:5019.1419+0.0041
      24.10 07:5019.2684-0.0231
      24.10 06:5019.3255+0.0087
      24.10 05:5019.2766-0.0269
      24.10 04:5019.0303-0.0037
      24.10 03:5019.1923-0.0525
      24.10 02:5019.091+0.2042
      24.10 01:5019.1164-0.0054
      24.10 00:5018.7103-0.0049
      23.10 23:5018.6906+0.0114
      23.10 22:5018.824+0.0054
      23.10 21:5018.6612-0.0474
      23.10 20:5018.7316+0.0448
      23.10 19:5018.5466-0.0712
      23.10 18:5018.6546+0.0182
      23.10 17:5018.5304-0.0474
      23.10 16:5018.5109+0.0762
      23.10 15:5018.5464-0.0351
      23.10 14:5018.7054+0.0143
      23.10 13:5018.6066-0.01
      23.10 12:5018.6079-0.0024
      23.10 11:5018.5545-0.0046
      23.10 10:5018.7027-0.0049
      23.10 09:5018.6215+0.024
      23.10 08:5018.6136-0.0322
      23.10 07:5018.7862+0.0131
      23.10 06:5018.6049-0.0292
      23.10 05:5018.6736+0.0829
      23.10 04:5018.6761-0.0175
      23.10 03:5018.8893-0.0088
      23.10 02:5018.9444-0.0273
      23.10 01:5019.2078+0.0288
      23.10 00:5019.1033-0.0309
      22.10 23:5019.1883-0.0083
      22.10 22:5019.2422
    • * на графике представлен средесуточный курс zano в течение последних 30 дней.
      мин: 18.0629
      макс: 24.8729
      за месяц:
        19.0669
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      28.10.202618.8516-0.6019
      27.10.202619.4535-0.4514
      26.10.202619.9049-0.0361
      25.10.202619.941+0.545
      24.10.202619.396+0.6881
      23.10.202618.7079+0.0548
      22.10.202618.6531+0.0591
      21.10.202618.594-2.0831
      20.10.202620.6771-2.1678
      19.10.202622.8449-1.098
      18.10.202623.9429+0.1515
      17.10.202623.7914+0.1187
      16.10.202623.6727+0.7869
      15.10.202622.8858+0.3241
      14.10.202622.5617+0.6503
      13.10.202621.9114+0.1446
      12.10.202621.7668-0.7915
      11.10.202622.5583-0.8906
      10.10.202623.4489+0.6244
      09.10.202622.8245+2.2898
      08.10.202620.5347+0.4282
      07.10.202620.1065+0.4857
      06.10.202619.6208-0.6916
      05.10.202620.3124-1.8953
      04.10.202622.2077+0.1904
      02.10.202622.0173-0.8636
      01.10.202622.8809-0.6879
      30.09.202623.5688+0.3708
      29.09.202623.198-1.6749
      28.09.202624.8729
    • * на графике представлен средесуточный курс zano в течение последних 3 месяцев.
      мин: 18.0629
      макс: 53.1531
      за квартал:
        19.0669
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      28.10.202618.8516-0.6019
      27.10.202619.4535-0.4514
      26.10.202619.9049-0.0361
      25.10.202619.941+0.545
      24.10.202619.396+0.6881
      23.10.202618.7079+0.0548
      22.10.202618.6531+0.0591
      21.10.202618.594-2.0831
      20.10.202620.6771-2.1678
      19.10.202622.8449-1.098
      18.10.202623.9429+0.1515
      17.10.202623.7914+0.1187
      16.10.202623.6727+0.7869
      15.10.202622.8858+0.3241
      14.10.202622.5617+0.6503
      13.10.202621.9114+0.1446
      12.10.202621.7668-0.7915
      11.10.202622.5583-0.8906
      10.10.202623.4489+0.6244
      09.10.202622.8245+2.2898
      08.10.202620.5347+0.4282
      07.10.202620.1065+0.4857
      06.10.202619.6208-0.6916
      05.10.202620.3124-1.8953
      04.10.202622.2077+0.1904
      02.10.202622.0173-0.8636
      01.10.202622.8809-0.6879
      30.09.202623.5688+0.3708
      29.09.202623.198-1.6749
      28.09.202624.8729-1.3958
      27.09.202626.2687+0.2486
      25.09.202626.0201-5.1267
      24.09.202631.1468-0.1967
      23.09.202631.3435-1.095
      22.09.202632.4385-2.2027
      21.09.202634.6412-1.63
      20.09.202636.2712+1.3671
      19.09.202634.9041+3.71
      18.09.202631.1941+1.0611
      17.09.202630.133-0.4088
      16.09.202630.5418+0.5464
      15.09.202629.9954+0.1555
      14.09.202629.8399-1.0777
      13.09.202630.9176+1.9869
      12.09.202628.9307-1.0089
      11.09.202629.9396-1.1834
      10.09.202631.123+3.291
      09.09.202627.832+0.3444
      08.09.202627.4876-1.7945
      07.09.202629.2821-1.2779
      06.09.202630.56-0.7668
      05.09.202631.3268-0.1851
      04.09.202631.5119-0.4658
      03.09.202631.9777-3.0412
      02.09.202635.0189-0.2172
      01.09.202635.2361-0.8324
      31.08.202636.0685+0.0105
      30.08.202636.058-2.4256
      29.08.202638.4836-1.0586
      28.08.202639.5422+0.5824
      27.08.202638.9598-0.6195
      26.08.202639.5793+0.4795
      25.08.202639.0998+4.1334
      23.08.202634.9664+0.5639
      22.08.202634.4025-2.3887
      21.08.202636.7912-5.2428
      20.08.202642.034-5.1126
      19.08.202647.1466-1.8025
      18.08.202648.9491+0.9169
      17.08.202648.0322+1.002
      16.08.202647.0302-0.8766
      15.08.202647.9068-0.4643
      14.08.202648.3711+1.5822
      13.08.202646.7889+1.2415
      12.08.202645.5474+0.9137
      11.08.202644.6337+1.3677
      10.08.202643.266+0.232
      09.08.202643.034+0.6158
      08.08.202642.4182-0.8624
      07.08.202643.2806-3.6225
      06.08.202646.9031-0.6395
      05.08.202647.5426+1.3937
      04.08.202646.1489-1.7744
      03.08.202647.9233-2.4136
      02.08.202650.3369-2.8162
      01.08.202653.1531+2.6424
      31.07.202650.5107+1.1846
      30.07.202649.3261

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.