Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Zano

    Все криптовалюты » Zano » Cardano

    Курс Zano (ZANO) к Cardano (ADA)

    Обновлено: 14.09.2026 12:50:01Zano

    =
    Калькулятор ZANO - ADA / Обратный расчет: курс Cardano к Zano
    0
    10010

    Графики

    Динамика изменения курса zano относительно cardano, за 1 ZANO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.7557
      макс: 32.1804
      за сутки:
        29.8411

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      14.09 12:5029.8411-0.0396
      14.09 12:4029.8807-0.1915
      14.09 12:3030.0722+0.0564
      14.09 12:2030.0158+0.1507
      14.09 12:1029.8651-0.1206
      14.09 12:0029.9857+0.0534
      14.09 11:5029.9323+0.0394
      14.09 11:4029.8929+0.1372
      14.09 11:3029.7557-0.0278
      14.09 11:2029.7835-0.0101
      14.09 11:1029.7936-0.0195
      14.09 11:0529.8131+0.0544
      14.09 11:0329.7587-0.0262
      14.09 11:0029.7849-0.0543
      14.09 10:5029.8392-0.1012
      14.09 10:4029.9404-0.0228
      14.09 10:3029.9632+0.0392
      14.09 10:2029.924-0.0971
      14.09 10:1030.0211-0.0218
      14.09 10:0030.0429-0.0299
      14.09 09:5030.0728-0.1692
      14.09 09:4030.242+0.0897
      14.09 09:3030.1523-0.0156
      14.09 09:2030.1679+0.0013
      14.09 09:1030.1666+0.0058
      14.09 09:0830.1608-0.1256
      14.09 09:0330.2864+0.0217
      14.09 09:0030.2647-0.0097
      14.09 08:5030.2744+0.0228
      14.09 08:4030.2516-0.0535
      14.09 08:3030.3051+0.0565
      14.09 08:2030.2486-0.0004
      14.09 08:1030.249+0.0195
      14.09 08:0030.2295-0.063
      14.09 07:5030.2925-0.0356
      14.09 07:4030.3281+0.0391
      14.09 07:3030.289-0.0264
      14.09 07:2030.3154+0.0138
      14.09 07:1030.3016-0.0732
      14.09 07:0330.3748-0.0087
      14.09 07:0030.3835-0.0571
      14.09 06:5030.4406+0.0335
      14.09 06:4030.4071+0.0288
      14.09 06:3030.3783-0.0493
      14.09 06:2030.4276-0.0724
      14.09 06:1030.5+0.2094
      14.09 06:0030.2906+0.0449
      14.09 05:5030.2457+0.1044
      14.09 05:4030.1413+0.0149
      14.09 05:3030.1264-0.245
      14.09 05:2030.3714-0.2505
      14.09 05:1030.6219-0.0262
      14.09 05:0330.6481-0.0637
      14.09 05:0030.7118-0.2378
      14.09 04:5030.9496-0.4673
      14.09 04:4031.4169+0.022
      14.09 04:3031.3949-0.045
      14.09 04:2031.4399+0.0489
      14.09 04:1031.391-0.0485
      14.09 04:0031.4395+0.0024
      14.09 03:5031.4371-0.0295
      14.09 03:4031.4666-0.0765
      14.09 03:3031.5431+0.1355
      14.09 03:2031.4076-0.1135
      14.09 03:1031.5211-0.0473
      14.09 03:0331.5684-0.0046
      14.09 03:0031.573+0.0818
      14.09 02:5031.4912-0.0365
      14.09 02:4031.5277+0.1376
      14.09 02:3031.3901-0.1066
      14.09 02:2031.4967+0.0401
      14.09 02:1031.4566-0.1249
      14.09 02:0031.5815-0.0466
      14.09 01:5031.6281+0.0079
      14.09 01:4031.6202+0.0467
      14.09 01:3031.5735+0.0631
      14.09 01:2031.5104+0.3423
      14.09 01:1031.1681+0.2131
      14.09 01:0330.955+0.0525
      14.09 01:0030.9025-0.0358
      14.09 00:5030.9383-0.0332
      14.09 00:4030.9715+0.0483
      14.09 00:3030.9232-0.0156
      14.09 00:2030.9388-0.0101
      14.09 00:1030.9489+0.0619
      14.09 00:0030.887-0.0607
      13.09 23:5030.9477-0.0901
      13.09 23:4031.0378-0.2102
      13.09 23:3031.248-0.0737
      13.09 23:2031.3217-0.001
      13.09 23:1031.3227-0.0535
      13.09 23:0331.3762-0.006
      13.09 23:0031.3822-0.1275
      13.09 22:5031.5097+0.0006
      13.09 22:4031.5091+0.0226
      13.09 22:3031.4865-0.0358
      13.09 22:2031.5223+0.0724
      13.09 22:1031.4499-0.1154
      13.09 22:0031.5653+0.0489
      13.09 21:5031.5164-0.0906
      13.09 21:4031.607-0.0255
      13.09 21:3031.6325+0.0112
      13.09 21:2031.6213-0.1546
      13.09 21:1031.7759-0.0027
      13.09 21:0331.7786-0.0078
      13.09 21:0031.7864-0.0221
      13.09 20:5031.8085-0.1087
      13.09 20:4031.9172+0.0346
      13.09 20:3031.8826-0.1254
      13.09 20:2432.008-0.0486
      13.09 20:1032.0566+0.3742
      13.09 20:0031.6824-0.1238
      13.09 19:5031.8062+0.4725
      13.09 19:4031.3337+0.0088
      13.09 19:3031.3249-0.1787
      13.09 19:2031.5036-0.0581
      13.09 19:1031.5617-0.036
      13.09 19:0331.5977+0.009
      13.09 19:0031.5887+0.0416
      13.09 18:5031.5471+0.0212
      13.09 18:4031.5259+0.0525
      13.09 18:3031.4734-0.0465
      13.09 18:2031.5199-0.0324
      13.09 18:1031.5523+0.1011
      13.09 18:0031.4512+0.0523
      13.09 17:5031.3989-0.0688
      13.09 17:4031.4677-0.0667
      13.09 17:3031.5344-0.0484
      13.09 17:2031.5828-0.0889
      13.09 17:1031.6717-0.0005
      13.09 17:0331.6722+0.1769
      13.09 17:0031.4953-0.2157
      13.09 16:5031.711-0.1
      13.09 16:4031.811-0.0926
      13.09 16:3031.9036+0.0412
      13.09 16:2031.8624-0.0293
      13.09 16:1031.8917-0.111
      13.09 16:0032.0027-0.1048
      13.09 15:5032.1075+0.0758
      13.09 15:4032.0317-0.1086
      13.09 15:3032.1403-0.0242
      13.09 15:2032.1645-0.0159
      13.09 15:1032.1804+0.1039
      13.09 15:0332.0765+0.0263
      13.09 15:0032.0502-0.123
      13.09 14:5032.1732+0.3774
      13.09 14:4031.7958-0.0808
      13.09 14:3031.8766-0.136
      13.09 14:2032.0126-0.0317
      13.09 14:1032.0443+0.065
      13.09 14:0031.9793+0.0623
      13.09 13:5031.917+0.1423
      13.09 13:4031.7747-0.0463
      13.09 13:3031.821-0.0549
      13.09 13:2031.8759-0.0439
      13.09 13:1031.9198-0.0766
      13.09 13:0331.9964-0.0133
      13.09 13:0032.0097
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 24.8582
      макс: 33.4596
      за неделю:
      29.8411  

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      14.09 12:5029.8411+0.0534
      14.09 11:5029.9323-0.0543
      14.09 10:5029.8392-0.0299
      14.09 09:5030.0728-0.0097
      14.09 08:5030.2744-0.063
      14.09 07:5030.2925-0.0571
      14.09 06:5030.4406+0.0449
      14.09 05:5030.2457-0.2378
      14.09 04:5030.9496+0.0024
      14.09 03:5031.4371+0.0818
      14.09 02:5031.4912-0.0466
      14.09 01:5031.6281-0.0358
      14.09 00:5030.9383-0.0607
      13.09 23:5030.9477-0.1275
      13.09 22:5031.5097+0.0489
      13.09 21:5031.5164-0.0221
      13.09 20:5031.8085-0.1238
      13.09 19:5031.8062+0.0416
      13.09 18:5031.5471+0.0523
      13.09 17:5031.3989-0.2157
      13.09 16:5031.711-0.1048
      13.09 15:5032.1075-0.123
      13.09 14:5032.1732+0.0623
      13.09 13:5031.917-0.0476
      13.09 12:5032.0573-0.1703
      13.09 11:5033.459+0.4262
      13.09 10:5033.4596+0.2819
      13.09 09:5028.6885-0.0319
      13.09 08:5028.6471-0.0798
      13.09 07:5028.8316-0.0385
      13.09 06:5028.9005+0.0848
      13.09 05:5028.9133+0.012
      13.09 04:5028.7236+0.0038
      13.09 03:5028.6852+0.0236
      13.09 02:5028.7238+0.2176
      13.09 01:5028.563+0.0428
      13.09 00:5028.5291+0.1965
      12.09 23:5028.3534+0.0001
      12.09 22:5028.486+0.0039
      12.09 21:5028.4966-0.0363
      12.09 20:5028.3965-0.0246
      12.09 19:5028.3697-0.0482
      12.09 18:5028.4811+0.0104
      12.09 17:5028.5552-0.0291
      12.09 16:5028.6692+0.0104
      12.09 15:5028.7329+0.0041
      12.09 14:5028.7809+0.0264
      12.09 13:5029.1971+0.0021
      12.09 12:5029.28+0.0061
      12.09 11:5029.299+0.0349
      12.09 10:5029.2762+0.1283
      12.09 09:5029.2072+0.0169
      12.09 08:5029.3018+0.0597
      12.09 07:5029.3055+0.0207
      12.09 06:5029.1293+0.0365
      12.09 05:5029.2171+0.0179
      12.09 04:5029.3709-0.1154
      12.09 03:5029.5768-0.0305
      12.09 02:5029.5749+0.0215
      12.09 01:5029.6997+0.1666
      12.09 00:5029.5772+0.0961
      11.09 23:5029.594-0.0258
      11.09 22:5029.65+0.143
      11.09 21:5029.7987+0.1107
      11.09 20:5029.3733+0.007
      11.09 19:5029.1286+0.574
      11.09 18:5028.8088+0.0936
      11.09 17:5028.9232-0.6384
      11.09 16:5029.1437-0.059
      11.09 15:5029.5218-0.0224
      11.09 14:5030.5758+0.0905
      11.09 13:5030.2868+0.028
      11.09 12:5030.1997-0.0088
      11.09 11:5029.8254+0.0609
      11.09 10:5030.1532-0.1103
      11.09 09:5030.4061+0.0239
      11.09 08:5030.1646+0.0098
      11.09 07:5030.2228-0.0486
      11.09 06:5030.7113-0.0034
      11.09 05:5030.9416-0.069
      11.09 04:5030.987-0.0113
      11.09 03:5031.1203+0.0864
      11.09 02:5031.2762+0.0667
      11.09 01:5031.0199+0.0601
      11.09 00:5031.1049-0.0216
      10.09 23:5031.1518+0.0833
      10.09 22:5031.2762-0.217
      10.09 21:5031.6456-0.0563
      10.09 20:5031.596-0.0113
      10.09 19:5031.8577-0.0008
      10.09 18:5031.5993+0.0313
      10.09 17:5031.4406-0.0505
      10.09 16:5031.6948+0.2371
      10.09 15:5031.6558+0.0266
      10.09 14:5031.3084-0.0465
      10.09 13:5031.298+0.0081
      10.09 12:5031.5684-0.1263
      10.09 11:5031.6856-0.2583
      10.09 10:5031.7386-0.21
      10.09 09:5030.9523+0.4446
      10.09 08:5030.2796-0.0193
      10.09 07:5029.7606-0.0489
      10.09 06:5029.9813-0.107
      10.09 05:5030.268+0.0395
      10.09 04:5030.4804+0.0298
      10.09 03:5030.6827+0.0293
      10.09 02:5030.426+0.0826
      10.09 01:5030.8095+0.1804
      10.09 00:5030.0899-0.0694
      09.09 23:5029.8319+0.1687
      09.09 22:5029.0692-0.0053
      09.09 21:5028.5677-0.0624
      09.09 20:5028.4212+0.0047
      09.09 19:5028.1464+0.0837
      09.09 18:5028.4866+0.0969
      09.09 17:5027.7625-0.0349
      09.09 16:5027.9707-0.0501
      09.09 15:5027.317-0.1138
      09.09 14:5027.3905+0.0013
      09.09 13:5027.0201+0.0304
      09.09 12:5027.0655-0.0486
      09.09 11:5026.8276+0.0871
      09.09 10:5026.831+0.0794
      09.09 09:5026.66-0.0354
      09.09 08:5027.1291-0.03
      09.09 07:5026.7125+0.177
      09.09 06:5027.0955-0.0398
      09.09 05:5026.8428+0.0386
      09.09 04:5026.6825-0.0389
      09.09 03:5026.5569-0.0088
      09.09 02:5026.5425-0.1241
      09.09 01:5026.4812+0.0328
      09.09 00:5026.1479-0.0921
      08.09 23:5026.6407-0.0591
      08.09 22:5026.0918-0.3537
      08.09 21:5026.5382-0.0412
      08.09 20:5025.9555+1.0697
      08.09 19:5024.8582-0.2356
      08.09 18:5025.7804-0.1442
      08.09 17:5027.1445-0.1669
      08.09 16:5027.9235-0.0897
      08.09 15:5027.6136-0.0383
      08.09 14:5027.6966+0.0448
      08.09 13:5027.4174-0.0593
      08.09 12:5027.6677+0.0221
      08.09 11:5028.2809-0.3315
      08.09 10:5028.5955-0.2386
      08.09 09:5028.364-0.1742
      08.09 08:5029.0301+0.108
      08.09 07:5029.3381-0.0061
      08.09 06:5029.3029+0.2075
      08.09 05:5029.0419+0.0152
      08.09 04:5028.6436-0.0899
      08.09 03:5028.9162-0.7639
      08.09 02:5029.7831+0.0525
      08.09 01:5029.8231+0.0436
      08.09 00:5028.8511-0.0359
      07.09 23:5028.883-0.1125
      07.09 22:5029.109-0.0499
      07.09 21:5029.9743+0.0108
      07.09 20:5029.7875-0.1807
      07.09 19:5030.2526+0.0302
      07.09 18:5030.8489-0.2533
      07.09 17:5029.9563-0.0674
      07.09 16:5028.4155-0.2589
      07.09 15:5028.4929+0.0475
      07.09 14:5028.7863-0.0428
      07.09 13:5029.0979+0.0776
      07.09 12:5029.1983
    • * на графике представлен средесуточный курс zano в течение последних 30 дней.
      мин: 24.8582
      макс: 48.9491
      за месяц:
        29.8411
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      13.09.202630.9176+1.9869
      12.09.202628.9307-1.0089
      11.09.202629.9396-1.1834
      10.09.202631.123+3.291
      09.09.202627.832+0.3444
      08.09.202627.4876-1.7945
      07.09.202629.2821-1.2779
      06.09.202630.56-0.7668
      05.09.202631.3268-0.1851
      04.09.202631.5119-0.4658
      03.09.202631.9777-3.0412
      02.09.202635.0189-0.2172
      01.09.202635.2361-0.8324
      31.08.202636.0685+0.0105
      30.08.202636.058-2.4256
      29.08.202638.4836-1.0586
      28.08.202639.5422+0.5824
      27.08.202638.9598-0.6195
      26.08.202639.5793+0.4795
      25.08.202639.0998+4.1334
      23.08.202634.9664+0.5639
      22.08.202634.4025-2.3887
      21.08.202636.7912-5.2428
      20.08.202642.034-5.1126
      19.08.202647.1466-1.8025
      18.08.202648.9491+0.9169
      17.08.202648.0322+1.002
      16.08.202647.0302-0.8766
      15.08.202647.9068-0.4643
      14.08.202648.3711
    • * на графике представлен средесуточный курс zano в течение последних 3 месяцев.
      мин: 24.8582
      макс: 68.8231
      за квартал:
        29.8411
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      13.09.202630.9176+1.9869
      12.09.202628.9307-1.0089
      11.09.202629.9396-1.1834
      10.09.202631.123+3.291
      09.09.202627.832+0.3444
      08.09.202627.4876-1.7945
      07.09.202629.2821-1.2779
      06.09.202630.56-0.7668
      05.09.202631.3268-0.1851
      04.09.202631.5119-0.4658
      03.09.202631.9777-3.0412
      02.09.202635.0189-0.2172
      01.09.202635.2361-0.8324
      31.08.202636.0685+0.0105
      30.08.202636.058-2.4256
      29.08.202638.4836-1.0586
      28.08.202639.5422+0.5824
      27.08.202638.9598-0.6195
      26.08.202639.5793+0.4795
      25.08.202639.0998+4.1334
      23.08.202634.9664+0.5639
      22.08.202634.4025-2.3887
      21.08.202636.7912-5.2428
      20.08.202642.034-5.1126
      19.08.202647.1466-1.8025
      18.08.202648.9491+0.9169
      17.08.202648.0322+1.002
      16.08.202647.0302-0.8766
      15.08.202647.9068-0.4643
      14.08.202648.3711+1.5822
      13.08.202646.7889+1.2415
      12.08.202645.5474+0.9137
      11.08.202644.6337+1.3677
      10.08.202643.266+0.232
      09.08.202643.034+0.6158
      08.08.202642.4182-0.8624
      07.08.202643.2806-3.6225
      06.08.202646.9031-0.6395
      05.08.202647.5426+1.3937
      04.08.202646.1489-1.7744
      03.08.202647.9233-2.4136
      02.08.202650.3369-2.8162
      01.08.202653.1531+2.6424
      31.07.202650.5107+1.1846
      30.07.202649.3261-2.2505
      29.07.202651.5766-3.6585
      28.07.202655.2351-0.1281
      27.07.202655.3632+0.5689
      26.07.202654.7943-1.2338
      25.07.202656.0281+0.4182
      24.07.202655.6099+1.6878
      23.07.202653.9221+0.2797
      22.07.202653.6424-0.2434
      21.07.202653.8858-3.1132
      20.07.202656.999-0.9405
      19.07.202657.9395-0.8268
      18.07.202658.7663-1.827
      17.07.202660.5933+0.5968
      16.07.202659.9965+1.4284
      15.07.202658.5681-2.7247
      14.07.202661.2928-1.9953
      13.07.202663.2881+1.5679
      12.07.202661.7202+2.9268
      11.07.202658.7934+4.5275
      10.07.202654.2659+3.031
      09.07.202651.2349-0.3735
      08.07.202651.6084+0.8301
      07.07.202650.7783+1.03
      06.07.202649.7483+2.2177
      05.07.202647.5306-2.0913
      04.07.202649.6219-3.7226
      03.07.202653.3445-4.0855
      02.07.202657.43-2.1909
      01.07.202659.6209-4.1512
      30.06.202663.7721-0.3625
      29.06.202664.1346-2.1785
      28.06.202666.3131-0.1336
      27.06.202666.4467-1.8427
      26.06.202668.2894-0.5337
      25.06.202668.8231+2.0406
      24.06.202666.7825+4.4365
      23.06.202662.346+5.5085
      22.06.202656.8375-0.7906
      21.06.202657.6281-0.7392
      20.06.202658.3673-0.4208
      19.06.202658.7881+1.2311
      18.06.202657.557-0.4128
      17.06.202657.9698+0.0249
      16.06.202657.9449+5.7486
      15.06.202652.1963

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.