Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Zano

    Курс NEAR Protocol (NEAR) к Zano (ZANO)

    Обновлено: 07.11.2026 23:00:01NEAR Protocol

    =
    Калькулятор NEAR - ZANO / Обратный расчет: курс Zano к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно zano, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79633
      макс: 0.85063
      за сутки:
      0.84569  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:000.84569-0.00046
      07.11 22:500.84615-0.00038
      07.11 22:400.84653-0.00184
      07.11 22:300.84837+0.00246
      07.11 22:200.84591+0.00023
      07.11 22:100.84568-0.00495
      07.11 22:000.85063+0.00248
      07.11 21:500.84815-0.00093
      07.11 21:400.84908-0.0001
      07.11 21:300.84918+0.00092
      07.11 21:200.84826+0.00533
      07.11 21:100.84293+0.00039
      07.11 21:030.84254+0.00067
      07.11 21:000.84187-0.00078
      07.11 20:500.84265+0.00039
      07.11 20:400.84226-0.00028
      07.11 20:300.84254-0.00281
      07.11 20:200.84535+0.00045
      07.11 20:100.8449-0.00218
      07.11 20:000.84708-0.00087
      07.11 19:500.84795-0.00175
      07.11 19:400.8497+7.0E-5
      07.11 19:300.84963-2.0E-5
      07.11 19:200.84965+0.00021
      07.11 19:100.84944+0.00115
      07.11 19:030.84829-0.00013
      07.11 19:000.84842+0.00356
      07.11 18:500.84486-0.00297
      07.11 18:400.84783+0.00201
      07.11 18:300.84582+0.00022
      07.11 18:200.8456-0.00063
      07.11 18:100.84623+0.00258
      07.11 18:000.84365-0.00168
      07.11 17:500.84533+0.01056
      07.11 17:400.83477+0.00337
      07.11 17:300.8314+0.00318
      07.11 17:200.82822+0.00235
      07.11 17:100.82587-0.00056
      07.11 17:030.82643-0.00029
      07.11 17:000.82672-0.00068
      07.11 16:500.8274+0.00071
      07.11 16:400.82669+0.00319
      07.11 16:300.8235+0.00209
      07.11 16:200.82141-0.00081
      07.11 16:100.82222-0.00011
      07.11 16:000.82233+0.00107
      07.11 15:500.82126-0.00138
      07.11 15:400.82264-0.00066
      07.11 15:300.8233+0.00048
      07.11 15:200.82282+0.00219
      07.11 15:100.82063-0.00269
      07.11 15:030.82332+2.0E-5
      07.11 15:000.8233-0.00054
      07.11 14:500.82384+0.00025
      07.11 14:400.82359+0.00313
      07.11 14:300.82046+0.00091
      07.11 14:200.81955-0.00222
      07.11 14:100.82177+0.00154
      07.11 14:000.82023+0.00075
      07.11 13:500.81948+0.00212
      07.11 13:400.81736-0.00061
      07.11 13:300.81797-0.00438
      07.11 13:200.82235-0.00102
      07.11 13:100.82337+0.00067
      07.11 13:030.8227+0.00047
      07.11 13:000.82223-0.00094
      07.11 12:500.82317-0.00015
      07.11 12:400.82332-0.00161
      07.11 12:300.82493+0.0011
      07.11 12:200.82383-0.00158
      07.11 12:100.82541-0.00275
      07.11 12:000.82816-0.00049
      07.11 11:500.82865+0.00128
      07.11 11:400.82737+0.00401
      07.11 11:300.82336-0.00073
      07.11 11:200.82409+0.00192
      07.11 11:100.82217+0.00076
      07.11 11:030.82141-6.0E-5
      07.11 11:000.82147-0.00171
      07.11 10:500.82318+0.00194
      07.11 10:400.82124-0.00107
      07.11 10:300.82231+0.00011
      07.11 10:200.8222+0.00222
      07.11 10:100.81998-0.0017
      07.11 10:000.82168+0.00056
      07.11 09:500.82112+0.00184
      07.11 09:400.81928+6.0E-5
      07.11 09:300.81922-0.0001
      07.11 09:200.81932-0.00106
      07.11 09:100.82038+0.00062
      07.11 09:030.81976-0.00115
      07.11 09:000.82091+2.0E-5
      07.11 08:500.82089-0.0008
      07.11 08:400.82169-0.0027
      07.11 08:300.82439-0.00163
      07.11 08:200.82602-0.00065
      07.11 08:100.82667+0.00264
      07.11 08:000.82403+0.00161
      07.11 07:500.82242+0.00143
      07.11 07:400.82099+0.00404
      07.11 07:300.81695+0.00125
      07.11 07:200.8157-0.0006
      07.11 07:100.8163-0.00125
      07.11 07:030.81755+0.00236
      07.11 07:000.81519+0.00475
      07.11 06:500.81044-0.00122
      07.11 06:400.81166-0.00456
      07.11 06:300.81622+0.00184
      07.11 06:200.81438-0.00242
      07.11 06:100.8168+0.00248
      07.11 06:000.81432-0.00158
      07.11 05:500.8159+0.00154
      07.11 05:400.81436-0.00364
      07.11 05:300.818-0.0038
      07.11 05:200.8218+0.00414
      07.11 05:100.81766-0.00049
      07.11 05:030.81815-4.0E-5
      07.11 05:000.81819+0.00041
      07.11 04:500.81778+0.00052
      07.11 04:400.81726+0.0015
      07.11 04:300.81576+0.00185
      07.11 04:200.81391-0.00018
      07.11 04:100.81409+0.00149
      07.11 04:000.8126+0.00393
      07.11 03:500.80867+0.00227
      07.11 03:400.8064-0.00051
      07.11 03:300.80691+0.00351
      07.11 03:200.8034+0.00108
      07.11 03:100.80232+0.00126
      07.11 03:030.80106+8.0E-5
      07.11 03:000.80098+0.00081
      07.11 02:500.80017+0.00145
      07.11 02:400.79872+0.00105
      07.11 02:300.79767-0.00155
      07.11 02:200.79922+0.00212
      07.11 02:100.7971+0.00077
      07.11 02:000.79633-0.00047
      07.11 01:500.7968-0.00113
      07.11 01:400.79793-0.00166
      07.11 01:300.79959-0.00238
      07.11 01:200.80197-0.00216
      07.11 01:100.80413-0.00176
      07.11 01:030.80589+0.00113
      07.11 01:000.80476+0.0023
      07.11 00:500.80246+0.00293
      07.11 00:400.79953-0.00212
      07.11 00:300.80165-0.00241
      07.11 00:200.80406+0.00294
      07.11 00:100.80112+0.00121
      07.11 00:000.79991
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74697
      макс: 1.3765
      за неделю:
        0.84569

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:000.84569-0.00046
      07.11 22:500.84615+0.00248
      07.11 21:500.84815-0.00078
      07.11 20:500.84265-0.00087
      07.11 19:500.84795+0.00356
      07.11 18:500.84486-0.00168
      07.11 17:500.84533-0.00068
      07.11 16:500.8274+0.00107
      07.11 15:500.82126-0.00054
      07.11 14:500.82384+0.00075
      07.11 13:500.81948-0.00094
      07.11 12:500.82317-0.00049
      07.11 11:500.82865-0.00171
      07.11 10:500.82318+0.00056
      07.11 09:500.82112+2.0E-5
      07.11 08:500.82089+0.00161
      07.11 07:500.82242+0.00475
      07.11 06:500.81044-0.00158
      07.11 05:500.8159+0.00041
      07.11 04:500.81778+0.00393
      07.11 03:500.80867+0.00081
      07.11 02:500.80017-0.00047
      07.11 01:500.7968+0.0023
      07.11 00:500.80246-0.0007
      06.11 23:500.80061+0.00219
      06.11 22:500.79137+0.00099
      06.11 21:500.79647+0.00215
      06.11 20:500.79152+0.00332
      06.11 19:500.80028-0.00492
      06.11 18:500.7966-0.01008
      06.11 17:500.80797+0.00048
      06.11 16:500.79723-0.001
      06.11 15:500.79748-0.00256
      06.11 14:500.79746+0.00108
      06.11 13:500.81048-0.00055
      06.11 12:500.80705-0.00023
      06.11 11:500.79994+0.00233
      06.11 10:500.7832-0.00631
      06.11 09:500.78496-0.00115
      06.11 08:500.78417-0.00407
      06.11 07:500.78168+0.00165
      06.11 06:500.77342-0.00687
      06.11 05:500.78577+0.00268
      06.11 04:500.77859+0.00228
      06.11 03:500.7834-0.0035
      06.11 02:500.75647-0.00037
      06.11 01:500.76518-0.00279
      06.11 00:500.76617-0.00901
      05.11 23:500.77853-0.00089
      05.11 22:500.77843-0.00249
      05.11 21:500.77936-0.00539
      05.11 20:500.7729-0.00013
      05.11 19:500.74697-0.01296
      05.11 18:500.80227-0.00741
      05.11 17:500.82634+0.00036
      05.11 16:500.8588+0.00186
      05.11 15:500.85377-0.0006
      05.11 14:500.85478-0.00388
      05.11 13:500.86213+0.00426
      05.11 12:500.88037+0.00146
      05.11 11:500.86882-0.00324
      05.11 10:500.86442+0.00434
      05.11 09:300.82812-0.00091
      05.11 08:500.82004+0.00376
      05.11 07:500.82753+0.00063
      05.11 06:500.82372-0.00205
      05.11 05:500.82688+0.00537
      05.11 04:500.82813-0.00648
      05.11 03:500.85336-0.0148
      05.11 02:500.86835+0.0035
      05.11 01:500.8731-0.01318
      05.11 00:500.88452+0.00079
      04.11 23:500.88934-0.00077
      04.11 22:500.87518-0.01768
      04.11 21:500.9236-0.01787
      04.11 20:500.96331-0.00513
      04.11 19:500.9717-0.00383
      04.11 18:501.0032-0.0084
      04.11 17:501.122-0.0038
      04.11 16:501.0892-0.0081
      04.11 15:501.1072-0.0075
      04.11 14:501.1584+0.0041
      04.11 13:501.1349+0.0046
      04.11 12:501.1222-0.0037
      04.11 11:501.1218-0.0019
      04.11 10:501.1073-0.0013
      04.11 09:501.088+0.0009
      04.11 08:501.0812+0.0099
      04.11 07:501.054+0.0057
      04.11 06:501.0353+0.001
      04.11 05:501.0346+0.0032
      04.11 04:501.0463-0.0007
      04.11 03:501.0652-0.0066
      04.11 02:501.0655+0.0015
      04.11 01:501.0616+0.0128
      04.11 00:501.0436+0.0007
      03.11 23:501.0383-0.0111
      03.11 22:501.0358-0.0027
      03.11 21:501.0335-0.0033
      03.11 20:501.028+0.0088
      03.11 19:501.0348+0.0143
      03.11 18:501.0268+0.0024
      03.11 17:501.014-0.0031
      03.11 16:501.1582-0.0017
      03.11 15:501.1784-0.001
      03.11 14:501.1628-0.0085
      03.11 13:501.1611+0.0017
      03.11 12:501.1659+0.0081
      03.11 11:501.1473+0.001
      03.11 10:501.1436+0.003
      03.11 09:501.1109-0.0043
      03.11 08:501.122-0.0091
      03.11 07:501.1459-0.0203
      03.11 06:501.1807-0.007
      03.11 05:501.1842-0.0047
      03.11 04:501.1953-0.0032
      03.11 03:501.1999-0.0016
      03.11 02:501.1903-0.0295
      03.11 01:501.2183-0.0003
      03.11 00:501.2387-0.0083
      02.11 23:501.2325+0.0093
      02.11 22:501.2206+0.0026
      02.11 21:501.2349+0.0055
      02.11 20:501.25+0.0003
      02.11 19:501.2776-0.003
      02.11 18:501.2592-0.0102
      02.11 17:501.3106-0.0004
      02.11 16:501.3215+0.0013
      02.11 15:501.3168-0.0102
      02.11 14:501.3375-0.0132
      02.11 13:501.3355-0.0031
      02.11 12:501.3526-0.0026
      02.11 11:501.3252+0.0028
      02.11 10:501.3414-0.0092
      02.11 09:501.3751-0.0032
      02.11 08:501.3765-0.0013
      02.11 07:501.2968+0.0362
      02.11 06:501.2694+0.0027
      02.11 05:501.1044-0.006
      02.11 04:501.1144-0.0037
      02.11 03:501.1044+0.0004
      02.11 02:501.1121+0.003
      02.11 01:501.1008-0.001
      02.11 00:501.112+0.0008
      01.11 23:501.105+0.0016
      01.11 22:501.0982-0.0008
      01.11 21:501.0986-0.0021
      01.11 20:501.1127+0.0018
      01.11 19:501.1208-0.005
      01.11 18:501.145+0.0007
      01.11 17:501.1567-0.0033
      01.11 16:501.1681-0.0022
      01.11 15:501.1654-0.0005
      01.11 14:501.1651-0.007
      01.11 13:501.1696+0.006
      01.11 12:501.1624+0.0002
      01.11 11:501.1623+0.0028
      01.11 10:501.1531+0.0007
      01.11 09:501.1584+0.0012
      01.11 08:501.1569+0.0008
      01.11 07:501.1655+0.0006
      01.11 06:501.1765+0.0002
      01.11 05:501.2038-0.0006
      01.11 04:501.228-0.0013
      01.11 03:501.2189-0.0019
      01.11 02:501.228-0.0002
      01.11 01:501.2251-0.001
      01.11 00:501.2324-0.004
      31.10 23:501.2296
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.74697
      макс: 1.3765
      за месяц:
        0.84569
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20260.79218-0.02895
      05.11.20260.82113-0.19747
      04.11.20261.0186-0.0895
      03.11.20261.1081-0.1507
      02.11.20261.2588+0.1069
      01.11.20261.1519-0.0577
      31.10.20261.2096+0.0973
      30.10.20261.1123-0.0548
      29.10.20261.1671-0.0409
      28.10.20261.208+0.07
      27.10.20261.138+0.0284
      26.10.20261.1096+0.013
      25.10.20261.0966-0.0232
      24.10.20261.1198-0.0933
      23.10.20261.2131-0.0251
      22.10.20261.2382+0.0028
      21.10.20261.2354+0.1701
      20.10.20261.0653+0.06894
      19.10.20260.99636+0.06363
      18.10.20260.93273-0.01689
      17.10.20260.94962-0.00866
      16.10.20260.95828+0.01033
      15.10.20260.94795-0.00136
      14.10.20260.94931-0.04121
      13.10.20260.99052-0.05788
      12.10.20261.0484+0.08283
      11.10.20260.96557+0.08404
      10.10.20260.88153+0.00206
      09.10.20260.87947-0.1172
      08.10.20260.99667+0.00094
      07.10.20260.99573
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.18391
      макс: 1.3765
      за квартал:
      0.84569  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20260.79218-0.02895
      05.11.20260.82113-0.19747
      04.11.20261.0186-0.0895
      03.11.20261.1081-0.1507
      02.11.20261.2588+0.1069
      01.11.20261.1519-0.0577
      31.10.20261.2096+0.0973
      30.10.20261.1123-0.0548
      29.10.20261.1671-0.0409
      28.10.20261.208+0.07
      27.10.20261.138+0.0284
      26.10.20261.1096+0.013
      25.10.20261.0966-0.0232
      24.10.20261.1198-0.0933
      23.10.20261.2131-0.0251
      22.10.20261.2382+0.0028
      21.10.20261.2354+0.1701
      20.10.20261.0653+0.06894
      19.10.20260.99636+0.06363
      18.10.20260.93273-0.01689
      17.10.20260.94962-0.00866
      16.10.20260.95828+0.01033
      15.10.20260.94795-0.00136
      14.10.20260.94931-0.04121
      13.10.20260.99052-0.05788
      12.10.20261.0484+0.08283
      11.10.20260.96557+0.08404
      10.10.20260.88153+0.00206
      09.10.20260.87947-0.1172
      08.10.20260.99667+0.00094
      07.10.20260.99573+0.02346
      06.10.20260.97227+0.04863
      05.10.20260.92364+0.03655
      04.10.20260.88709+0.00691
      02.10.20260.88018-0.01738
      01.10.20260.89756+0.00357
      30.09.20260.89399+0.04955
      29.09.20260.84444+0.02225
      28.09.20260.82219+0.03449
      27.09.20260.7877+0.0515
      25.09.20260.7362+0.14608
      24.09.20260.59012+0.01785
      23.09.20260.57227+0.0259
      22.09.20260.54637+0.0398
      21.09.20260.50657+0.04494
      20.09.20260.46163+0.00079
      19.09.20260.46084-0.06458
      18.09.20260.52542+0.05288
      17.09.20260.47254+0.06096
      16.09.20260.41158+0.01955
      15.09.20260.39203+0.00274
      14.09.20260.38929+0.02502
      13.09.20260.36427-0.02879
      12.09.20260.39306-0.01013
      11.09.20260.40319+0.02805
      10.09.20260.37514-0.03224
      09.09.20260.40738+0.02439
      08.09.20260.38299+0.01801
      07.09.20260.36498+0.01709
      06.09.20260.34789+0.01878
      05.09.20260.32911+0.03733
      04.09.20260.29178+0.00814
      03.09.20260.28364+0.01344
      02.09.20260.2702-0.00819
      01.09.20260.27839+0.01588
      31.08.20260.26251+0.00414
      30.08.20260.25837+0.02262
      29.08.20260.23575+0.00895
      28.08.20260.2268-0.00298
      27.08.20260.22978+0.00515
      26.08.20260.22463-0.00224
      25.08.20260.22687-0.0197
      23.08.20260.24657+0.00016
      22.08.20260.24641+0.00868
      21.08.20260.23773+0.02144
      20.08.20260.21629+0.02037
      19.08.20260.19592+0.00512
      18.08.20260.1908-0.00307
      17.08.20260.19387-0.00023
      16.08.20260.1941+0.00289
      15.08.20260.19121+0.0073
      14.08.20260.18391-0.00856
      13.08.20260.19247-0.00292
      12.08.20260.19539+0.00564
      11.08.20260.18975-0.00275
      10.08.20260.1925+0.00183
      09.08.20260.19067+0.00091
      08.08.20260.18976

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.