Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Zano

    Курс NEAR Protocol (NEAR) к Zano (ZANO)

    Обновлено: 23.09.2026 15:30:01NEAR Protocol

    =
    Калькулятор NEAR - ZANO / Обратный расчет: курс Zano к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно zano, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52801
      макс: 0.60952
      за сутки:
      0.60952  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:300.60952+0.00584
      23.09 15:200.60368+0.00524
      23.09 15:100.59844-0.00057
      23.09 15:030.59901+0.00065
      23.09 15:000.59836+0.00274
      23.09 14:500.59562+0.01691
      23.09 14:400.57871-0.00188
      23.09 14:300.58059-0.00505
      23.09 14:200.58564-0.00227
      23.09 14:100.58791-0.00081
      23.09 14:000.58872-0.00773
      23.09 13:500.59645+0.00407
      23.09 13:400.59238+0.0085
      23.09 13:300.58388+0.00205
      23.09 13:200.58183-0.00617
      23.09 13:100.588+0.00271
      23.09 13:030.58529+0.00025
      23.09 13:000.58504-0.0051
      23.09 12:500.59014-0.00257
      23.09 12:400.59271+0.00326
      23.09 12:300.58945-0.00262
      23.09 12:200.59207+0.00362
      23.09 12:100.58845+0.00889
      23.09 12:000.57956-0.00526
      23.09 11:500.58482+0.00753
      23.09 11:400.57729+0.00033
      23.09 11:300.57696+0.00767
      23.09 11:200.56929+0.00866
      23.09 11:100.56063-0.00322
      23.09 11:030.56385+0.00034
      23.09 11:000.56351-0.00555
      23.09 10:500.56906+0.00308
      23.09 10:400.56598-0.00993
      23.09 10:300.57591+0.00422
      23.09 10:200.57169+0.00534
      23.09 10:100.56635-0.0003
      23.09 10:000.56665-0.00077
      23.09 09:500.56742-0.00207
      23.09 09:400.56949-0.00028
      23.09 09:300.56977+0.00286
      23.09 09:200.56691+0.00156
      23.09 09:100.56535+0.00453
      23.09 09:030.56082+0.00093
      23.09 09:000.55989-0.00249
      23.09 08:500.56238-0.00743
      23.09 08:400.56981-0.00688
      23.09 08:300.57669+0.00826
      23.09 08:200.56843+0.00859
      23.09 08:100.55984+0.00201
      23.09 08:000.55783+0.00453
      23.09 07:500.5533-0.00088
      23.09 07:400.55418-0.00609
      23.09 07:300.56027+0.00225
      23.09 07:200.55802-0.00024
      23.09 07:100.55826-0.00203
      23.09 07:030.56029-0.00237
      23.09 07:000.56266-0.00143
      23.09 06:500.56409+0.0054
      23.09 06:400.55869+0.00338
      23.09 06:300.55531+0.00173
      23.09 06:200.55358+0.00029
      23.09 06:100.55329+0.00145
      23.09 06:000.55184+0.00586
      23.09 05:500.54598-0.00672
      23.09 05:400.5527+0.00342
      23.09 05:300.54928-
      23.09 05:200.54928+0.00079
      23.09 05:100.54849-0.0004
      23.09 05:030.54889+0.00045
      23.09 05:000.54844-0.00339
      23.09 04:500.55183-0.004
      23.09 04:400.55583-0.00056
      23.09 04:300.55639-0.00247
      23.09 04:200.55886-0.00112
      23.09 04:100.55998+0.00228
      23.09 04:000.5577+1.0E-5
      23.09 03:500.55769+0.00478
      23.09 03:400.55291-0.00165
      23.09 03:300.55456-0.00065
      23.09 03:200.55521-0.00032
      23.09 03:100.55553+0.00146
      23.09 03:030.55407+0.0009
      23.09 03:000.55317-0.00084
      23.09 02:500.55401+0.00106
      23.09 02:400.55295-0.00624
      23.09 02:300.55919-0.00123
      23.09 02:200.56042+0.00248
      23.09 02:100.55794+0.00544
      23.09 02:000.5525+0.00823
      23.09 01:500.54427+0.00337
      23.09 01:400.5409+0.00053
      23.09 01:300.54037+0.00091
      23.09 01:200.53946+0.00202
      23.09 01:100.53744-0.00213
      23.09 01:030.53957+0.00222
      23.09 01:000.53735+0.00197
      23.09 00:500.53538+0.00124
      23.09 00:400.53414-0.00085
      23.09 00:300.53499+0.0018
      23.09 00:200.53319+0.00091
      23.09 00:100.53228+0.00189
      23.09 00:000.53039+0.00018
      22.09 23:500.53021-0.00031
      22.09 23:400.53052+0.00251
      22.09 23:300.52801-0.00033
      22.09 23:200.52834-0.00725
      22.09 23:100.53559-0.00338
      22.09 23:030.53897+0.00099
      22.09 23:000.53798-0.00117
      22.09 22:500.53915-0.0041
      22.09 22:400.54325+0.0028
      22.09 22:300.54045+0.00248
      22.09 22:200.53797+0.00318
      22.09 22:100.53479+0.00169
      22.09 22:000.5331-0.00146
      22.09 21:500.53456+0.00274
      22.09 21:400.53182-0.00237
      22.09 21:300.53419-0.00117
      22.09 21:200.53536+0.00306
      22.09 21:100.5323-0.00287
      22.09 21:030.53517-0.00496
      22.09 21:000.54013-0.00318
      22.09 20:500.54331-0.00148
      22.09 20:400.54479+0.00118
      22.09 20:300.54361-0.00764
      22.09 20:200.55125+0.00219
      22.09 20:100.54906+0.0001
      22.09 20:000.54896+0.00205
      22.09 19:500.54691-0.00259
      22.09 19:400.5495-0.00155
      22.09 19:300.55105+0.00282
      22.09 19:200.54823+0.00399
      22.09 19:100.54424+0.00112
      22.09 19:030.54312+0.00129
      22.09 19:000.54183+0.0029
      22.09 18:500.53893-0.00617
      22.09 18:400.5451-0.00279
      22.09 18:300.54789+0.00292
      22.09 18:200.54497-0.00041
      22.09 18:100.54538+0.00649
      22.09 18:000.53889+0.00364
      22.09 17:500.53525+8.0E-5
      22.09 17:400.53517-0.00562
      22.09 17:300.54079+0.00856
      22.09 17:200.53223+0.00041
      22.09 17:100.53182-0.00822
      22.09 17:030.54004-0.0053
      22.09 17:000.54534-0.00711
      22.09 16:500.55245-0.00375
      22.09 16:400.5562-0.00214
      22.09 16:300.55834-0.00273
      22.09 16:200.56107-0.00307
      22.09 16:100.56414+0.00131
      22.09 16:000.56283
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40909
      макс: 0.60952
      за неделю:
      0.60952  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:300.60952+0.00274
      23.09 14:500.59562-0.00773
      23.09 13:500.59645-0.0051
      23.09 12:500.59014-0.00526
      23.09 11:500.58482-0.00555
      23.09 10:500.56906-0.00077
      23.09 09:500.56742-0.00249
      23.09 08:500.56238+0.00453
      23.09 07:500.5533-0.00143
      23.09 06:500.56409+0.00586
      23.09 05:500.54598-0.00339
      23.09 04:500.55183+1.0E-5
      23.09 03:500.55769-0.00084
      23.09 02:500.55401+0.00823
      23.09 01:500.54427+0.00197
      23.09 00:500.53538+0.00018
      22.09 23:500.53021-0.00117
      22.09 22:500.53915-0.00146
      22.09 21:500.53456-0.00318
      22.09 20:500.54331+0.00205
      22.09 19:500.54691+0.0029
      22.09 18:500.53893+0.00364
      22.09 17:500.53525-0.00711
      22.09 16:500.55245-0.00239
      22.09 15:500.56522+0.00496
      22.09 14:500.55124+0.00659
      22.09 13:500.52272-0.00019
      22.09 12:500.57413+0.00999
      22.09 11:500.56986+0.00043
      22.09 10:500.5512-0.00447
      22.09 09:500.54795+0.00958
      22.09 08:500.54729-0.00455
      22.09 07:500.54122-0.00018
      22.09 06:500.54816-0.01028
      22.09 05:500.56697-0.00428
      22.09 04:500.54403-0.00323
      22.09 03:500.53444-0.00023
      22.09 02:500.5248+0.00801
      22.09 01:500.51797+0.00266
      22.09 00:500.49961+0.00446
      21.09 23:500.48871+0.00299
      21.09 22:500.50068+0.00194
      21.09 21:500.486-0.00413
      21.09 20:500.47973-0.00402
      21.09 19:500.49164+0.00218
      21.09 18:500.4793+0.00206
      21.09 17:500.49332-0.00258
      21.09 16:500.50138-0.00196
      21.09 15:500.50517+0.00085
      21.09 14:500.50152-0.00499
      21.09 13:500.49694-0.02977
      21.09 12:500.52281+0.00551
      21.09 11:500.51907-0.00072
      21.09 10:500.51923+0.01698
      21.09 09:500.52186-0.00332
      21.09 08:500.53344+0.00551
      21.09 07:500.53503-0.00147
      21.09 06:500.53278+0.00761
      21.09 05:500.50641+6.0E-5
      21.09 04:500.50093-0.00409
      21.09 03:500.51677-0.00065
      21.09 02:500.49864-0.00221
      21.09 01:500.48735+0.00646
      21.09 00:500.48425-0.00574
      20.09 23:500.50128+0.00376
      20.09 22:500.49462-0.00031
      20.09 21:500.48165-0.00784
      20.09 20:500.49466+0.00311
      20.09 19:500.51082+0.00671
      20.09 18:500.45937-0.00019
      20.09 17:500.44431+0.00243
      20.09 16:500.44838+0.00795
      20.09 15:500.44079+0.00222
      20.09 14:500.43722+0.00289
      20.09 13:500.43062+0.00631
      20.09 12:500.43124-0.00062
      20.09 11:500.44865-0.00136
      20.09 10:500.44336+0.00124
      20.09 09:500.43605-0.00019
      20.09 08:500.44479+0.00161
      20.09 07:500.4447+0.00045
      20.09 06:500.44872-0.00558
      20.09 05:500.45038+0.00077
      20.09 04:500.45209-0.00058
      20.09 03:500.44371+0.00105
      20.09 02:500.44676-0.00193
      20.09 01:500.44927+0.00089
      20.09 00:500.44328-0.00053
      19.09 23:500.43765+0.00138
      19.09 22:500.43515-0.00061
      19.09 21:500.44201-0.00023
      19.09 20:500.44904-0.00035
      19.09 19:500.44039+0.00255
      19.09 18:500.43852+0.00175
      19.09 17:500.43809+0.00021
      19.09 16:500.43315+0.00228
      19.09 15:500.44056-0.00722
      19.09 14:500.46982-0.00141
      19.09 13:500.48021+0.00022
      19.09 12:500.47524+0.00133
      19.09 11:500.47359+0.0004
      19.09 10:500.48507+0.00156
      19.09 09:500.48266-0.00234
      19.09 08:500.48561-0.00123
      19.09 07:500.47868-0.00281
      19.09 06:500.49073+0.0012
      19.09 05:500.49346-0.00465
      19.09 04:500.49643+0.00457
      19.09 03:500.47642+0.0013
      19.09 02:500.47311+0.00151
      19.09 01:500.46234-0.00473
      19.09 00:500.52128-0.00383
      18.09 23:500.5235-0.00121
      18.09 22:500.52506-0.00039
      18.09 21:500.54096+0.00037
      18.09 20:500.5469+0.00618
      18.09 19:500.53219-0.0059
      18.09 18:500.53117+0.00229
      18.09 17:500.52233-0.00921
      18.09 16:500.50853-0.0029
      18.09 15:500.50273-0.0021
      18.09 14:500.52905-0.00733
      18.09 13:500.55293+0.00646
      18.09 12:500.53728+0.00852
      18.09 11:500.52331+0.00116
      18.09 10:500.55458+0.00118
      18.09 09:500.55019-0.00238
      18.09 08:500.54839+0.0049
      18.09 07:500.55873+0.00928
      18.09 06:500.54352+0.00856
      18.09 05:500.53009-0.00194
      18.09 04:500.52088+0.00804
      18.09 03:500.49889-0.00079
      18.09 02:500.51006+0.00747
      18.09 01:500.49466-0.00173
      18.09 00:500.48776-0.00061
      17.09 23:500.48443+0.00168
      17.09 22:500.48318-0.00471
      17.09 21:500.49247+0.00731
      17.09 20:500.49822+0.00755
      17.09 19:500.48543+0.00037
      17.09 18:500.47651-0.00235
      17.09 17:500.46799+0.00349
      17.09 16:500.47107+0.00147
      17.09 15:500.47511+0.0015
      17.09 14:500.47342+0.00042
      17.09 13:500.467-0.02061
      17.09 12:500.47811+0.00291
      17.09 11:500.46176-0.00121
      17.09 10:500.4636-0.00193
      17.09 09:500.45694+0.0009
      17.09 08:500.4537-0.00085
      17.09 07:500.45941+0.00133
      17.09 06:500.46196-0.0008
      17.09 05:500.45322-0.00228
      17.09 04:500.45373+0.00093
      17.09 03:500.4575+9.0E-5
      17.09 02:500.44719+0.00044
      17.09 01:500.43968+0.00207
      17.09 00:500.43562-0.00043
      16.09 23:500.43769+0.00327
      16.09 22:500.43015-0.02115
      16.09 21:500.43526+0.00259
      16.09 20:500.41743-0.00482
      16.09 19:500.4214-0.00225
      16.09 18:500.41733+6.0E-5
      16.09 17:500.40909-3.0E-5
      16.09 16:500.41096-0.0017
      16.09 15:500.41068
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.22463
      макс: 0.60952
      за месяц:
      0.60952  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.54637+0.0398
      21.09.20260.50657+0.04494
      20.09.20260.46163+0.00079
      19.09.20260.46084-0.06458
      18.09.20260.52542+0.05288
      17.09.20260.47254+0.06096
      16.09.20260.41158+0.01955
      15.09.20260.39203+0.00274
      14.09.20260.38929+0.02502
      13.09.20260.36427-0.02879
      12.09.20260.39306-0.01013
      11.09.20260.40319+0.02805
      10.09.20260.37514-0.03224
      09.09.20260.40738+0.02439
      08.09.20260.38299+0.01801
      07.09.20260.36498+0.01709
      06.09.20260.34789+0.01878
      05.09.20260.32911+0.03733
      04.09.20260.29178+0.00814
      03.09.20260.28364+0.01344
      02.09.20260.2702-0.00819
      01.09.20260.27839+0.01588
      31.08.20260.26251+0.00414
      30.08.20260.25837+0.02262
      29.08.20260.23575+0.00895
      28.08.20260.2268-0.00298
      27.08.20260.22978+0.00515
      26.08.20260.22463-0.00224
      25.08.20260.22687-0.0197
      23.08.20260.24657
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.18211
      макс: 0.60952
      за квартал:
      0.60952  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.54637+0.0398
      21.09.20260.50657+0.04494
      20.09.20260.46163+0.00079
      19.09.20260.46084-0.06458
      18.09.20260.52542+0.05288
      17.09.20260.47254+0.06096
      16.09.20260.41158+0.01955
      15.09.20260.39203+0.00274
      14.09.20260.38929+0.02502
      13.09.20260.36427-0.02879
      12.09.20260.39306-0.01013
      11.09.20260.40319+0.02805
      10.09.20260.37514-0.03224
      09.09.20260.40738+0.02439
      08.09.20260.38299+0.01801
      07.09.20260.36498+0.01709
      06.09.20260.34789+0.01878
      05.09.20260.32911+0.03733
      04.09.20260.29178+0.00814
      03.09.20260.28364+0.01344
      02.09.20260.2702-0.00819
      01.09.20260.27839+0.01588
      31.08.20260.26251+0.00414
      30.08.20260.25837+0.02262
      29.08.20260.23575+0.00895
      28.08.20260.2268-0.00298
      27.08.20260.22978+0.00515
      26.08.20260.22463-0.00224
      25.08.20260.22687-0.0197
      23.08.20260.24657+0.00016
      22.08.20260.24641+0.00868
      21.08.20260.23773+0.02144
      20.08.20260.21629+0.02037
      19.08.20260.19592+0.00512
      18.08.20260.1908-0.00307
      17.08.20260.19387-0.00023
      16.08.20260.1941+0.00289
      15.08.20260.19121+0.0073
      14.08.20260.18391-0.00856
      13.08.20260.19247-0.00292
      12.08.20260.19539+0.00564
      11.08.20260.18975-0.00275
      10.08.20260.1925+0.00183
      09.08.20260.19067+0.00091
      08.08.20260.18976+0.00224
      07.08.20260.18752+0.00321
      06.08.20260.18431-0.00295
      05.08.20260.18726-0.00756
      04.08.20260.19482+0.00462
      03.08.20260.1902+0.008
      02.08.20260.1822+9.0E-5
      01.08.20260.18211-0.01227
      31.07.20260.19438-0.00624
      30.07.20260.20062+0.01068
      29.07.20260.18994-0.00078
      28.07.20260.19072-0.00959
      27.07.20260.20031+0.00141
      26.07.20260.1989+0.00337
      25.07.20260.19553-0.00606
      24.07.20260.20159-0.00098
      23.07.20260.20257+0.00044
      22.07.20260.20213-0.00912
      21.07.20260.21125+0.00464
      20.07.20260.20661+0.0067
      19.07.20260.19991+0.00307
      18.07.20260.19684+0.00015
      17.07.20260.19669-0.0117
      16.07.20260.20839-0.00413
      15.07.20260.21252+0.01008
      14.07.20260.20244+0.0126
      13.07.20260.18984+0.003
      12.07.20260.18684-0.00499
      11.07.20260.19183-0.01918
      10.07.20260.21101-0.01232
      09.07.20260.22333+0.00525
      08.07.20260.21808-0.00521
      07.07.20260.22329+0.00251
      06.07.20260.22078+0.00144
      05.07.20260.21934+0.00036
      04.07.20260.21898-4.0E-5
      03.07.20260.21902+0.00762
      02.07.20260.2114+0.01109
      01.07.20260.20031+0.00286
      30.06.20260.19745-0.00172
      29.06.20260.19917+0.0047
      28.06.20260.19447+0.00606
      27.06.20260.18841+0.0063
      26.06.20260.18211-0.00682
      25.06.20260.18893-0.00863
      24.06.20260.19756

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.