Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Zano

    Курс Bitcoin Cash (BCH) к Zano (ZANO)

    Обновлено: 29.10.2026 11:20:01Bitcoin Cash

    =
    Калькулятор BCH - ZANO / Обратный расчет: курс Zano к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно zano, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 72.3494
      макс: 77.8133
      за сутки:
        73.8467

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 11:2073.8467+0.3878
      29.10 11:1073.4589-0.0802
      29.10 11:0373.5391+0.0643
      29.10 11:0073.4748+0.05
      29.10 10:5073.4248-0.1139
      29.10 10:4073.5387+0.0765
      29.10 10:3073.4622+0.0789
      29.10 10:2073.3833+0.0413
      29.10 10:1073.342-0.0169
      29.10 10:0073.3589+0.1397
      29.10 09:5073.2192-0.2723
      29.10 09:4073.4915-0.0173
      29.10 09:3073.5088-0.2083
      29.10 09:2073.7171-0.2226
      29.10 09:1073.9397-0.0378
      29.10 09:0373.9775-0.0667
      29.10 09:0074.0442-0.011
      29.10 08:5074.0552+0.0651
      29.10 08:4073.9901+0.1097
      29.10 08:3073.8804-0.0842
      29.10 08:2073.9646+0.1599
      29.10 08:1073.8047+0.1446
      29.10 08:0073.6601+0.2428
      29.10 07:5073.4173+0.0733
      29.10 07:4073.344+0.0195
      29.10 07:3073.3245+0.2647
      29.10 07:2073.0598+0.2392
      29.10 07:1072.8206+0.1561
      29.10 07:0372.6645-0.0005
      29.10 07:0072.665+0.3156
      29.10 06:5072.3494-0.4689
      29.10 06:4072.8183-0.6879
      29.10 06:3073.5062-0.4202
      29.10 06:2073.9264-0.2467
      29.10 06:1074.1731+0.0343
      29.10 06:0074.1388+0.2952
      29.10 05:5073.8436+0.0153
      29.10 05:4073.8283-0.0868
      29.10 05:3073.9151+0.2958
      29.10 05:2073.6193-0.049
      29.10 05:1073.6683-0.3206
      29.10 05:0373.9889-0.2425
      29.10 05:0074.2314-0.0374
      29.10 04:5074.2688-0.4762
      29.10 04:4074.745-0.3774
      29.10 04:3075.1224-0.0701
      29.10 04:2075.1925-0.1167
      29.10 04:1075.3092-0.0221
      29.10 04:0075.3313+0.2345
      29.10 03:5075.0968-0.164
      29.10 03:4075.2608-0.0332
      29.10 03:3075.294+0.5528
      29.10 03:2074.7412+0.3277
      29.10 03:1074.4135-0.1182
      29.10 03:0374.5317-0.0832
      29.10 03:0074.6149+0.0645
      29.10 02:5074.5504-0.2908
      29.10 02:4074.8412-0.1193
      29.10 02:3074.9605-0.1536
      29.10 02:2075.1141+0.1149
      29.10 02:1074.9992-0.1069
      29.10 02:0075.1061-0.215
      29.10 01:5075.3211+0.1595
      29.10 01:4075.1616+0.0516
      29.10 01:3075.11+0.111
      29.10 01:2074.999-0.0387
      29.10 01:1075.0377-0.2606
      29.10 01:0375.2983-0.0586
      29.10 01:0075.3569+0.2951
      29.10 00:5075.0618+0.201
      29.10 00:4074.8608-0.1725
      29.10 00:3075.0333+0.0107
      29.10 00:2075.0226-0.183
      29.10 00:1075.2056+0.1582
      29.10 00:0075.0474+0.2106
      28.10 23:5074.8368+0.2847
      28.10 23:4074.5521-0.0276
      28.10 23:3074.5797-0.2858
      28.10 23:2074.8655-0.3014
      28.10 23:1075.1669+0.4782
      28.10 23:0374.6887+0.119
      28.10 23:0074.5697+0.0398
      28.10 22:5074.5299+0.1064
      28.10 22:4074.4235+0.2241
      28.10 22:3074.1994+0.1025
      28.10 22:2074.0969+0.058
      28.10 22:1074.0389+0.3484
      28.10 22:0073.6905-0.198
      28.10 21:5073.8885+0.1305
      28.10 21:4073.758+0.4571
      28.10 21:3073.3009-0.0448
      28.10 21:2073.3457-0.6438
      28.10 21:1073.9895-0.1386
      28.10 21:0374.1281-0.1875
      28.10 21:0074.3156+0.1143
      28.10 20:5074.2013+0.1051
      28.10 20:4074.0962+0.3454
      28.10 20:3073.7508-0.4166
      28.10 20:2074.1674-0.4996
      28.10 20:1074.667-0.2108
      28.10 20:0074.8778-0.252
      28.10 19:5075.1298-0.2213
      28.10 19:4075.3511+0.1256
      28.10 19:3075.2255-0.3058
      28.10 19:2075.5313-0.0127
      28.10 19:1075.544-0.4825
      28.10 19:0376.0265+0.1169
      28.10 19:0075.9096-0.1293
      28.10 18:5076.0389-0.0776
      28.10 18:4076.1165-0.0853
      28.10 18:3076.2018+0.186
      28.10 18:2076.0158-0.1832
      28.10 18:1076.199+0.1425
      28.10 18:0076.0565-0.0496
      28.10 17:5076.1061+0.1197
      28.10 17:4075.9864-0.0825
      28.10 17:3076.0689-0.079
      28.10 17:2076.1479-0.1138
      28.10 17:1076.2617-0.0102
      28.10 17:0376.2719-0.0506
      28.10 17:0076.3225-0.019
      28.10 16:5076.3415+0.0024
      28.10 16:4076.3391+0.0003
      28.10 16:3076.3388-0.0727
      28.10 16:2076.4115+0.0532
      28.10 16:1076.3583+0.1965
      28.10 16:0076.1618-0.1412
      28.10 15:5076.303-0.0266
      28.10 15:4076.3296-0.0408
      28.10 15:3076.3704+0.139
      28.10 15:2076.2314-0.4704
      28.10 15:1076.7018-0.055
      28.10 15:0376.7568-0.0236
      28.10 15:0076.7804+0.0504
      28.10 14:5076.73+0.1449
      28.10 14:4076.5851-0.0593
      28.10 14:3076.6444+0.199
      28.10 14:2076.4454+0.103
      28.10 14:1076.3424-0.3439
      28.10 14:0076.6863-0.0927
      28.10 13:5076.779-0.1365
      28.10 13:4076.9155-0.0277
      28.10 13:3076.9432-0.4536
      28.10 13:2077.3968-0.3607
      28.10 13:1077.7575-0.0558
      28.10 13:0377.8133+0.2344
      28.10 13:0077.5789+0.3795
      28.10 12:5077.1994+0.5081
      28.10 12:4076.6913+0.0471
      28.10 12:3076.6442+0.0453
      28.10 12:2076.5989+0.3136
      28.10 12:1076.2853-0.0098
      28.10 12:0076.2951
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 65.2263
      макс: 77.8133
      за неделю:
      73.8467  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 11:2073.8467+0.05
      29.10 10:5073.4248+0.1397
      29.10 09:5073.2192-0.011
      29.10 08:5074.0552+0.2428
      29.10 07:5073.4173+0.3156
      29.10 06:5072.3494+0.2952
      29.10 05:5073.8436-0.0374
      29.10 04:5074.2688+0.2345
      29.10 03:5075.0968+0.0645
      29.10 02:5074.5504-0.215
      29.10 01:5075.3211+0.2951
      29.10 00:5075.0618+0.2106
      28.10 23:5074.8368+0.0398
      28.10 22:5074.5299-0.198
      28.10 21:5073.8885+0.1143
      28.10 20:5074.2013-0.252
      28.10 19:5075.1298-0.1293
      28.10 18:5076.0389-0.0496
      28.10 17:5076.1061-0.019
      28.10 16:5076.3415-0.1412
      28.10 15:5076.303+0.0504
      28.10 14:5076.73-0.0927
      28.10 13:5076.779+0.3795
      28.10 12:5077.1994+0.1915
      28.10 11:5076.1036+0.2591
      28.10 10:5075.7865-0.12
      28.10 09:5076.0144+0.1873
      28.10 08:5076.1859-0.0663
      28.10 07:5076.5005-0.0488
      28.10 06:5077.2624+0.4013
      28.10 05:5076.9937-0.1216
      28.10 04:5077.2496-0.0235
      28.10 03:5076.9378+0.4362
      28.10 02:5076.8673+0.1404
      28.10 01:5076.1964+0.1417
      28.10 00:5076.3034+0.0637
      27.10 23:5075.7342+0.0456
      27.10 22:5075.4613+0.216
      27.10 21:5075.116-0.6398
      27.10 20:5075.8228+0.1722
      27.10 19:5073.615-0.1949
      27.10 18:5072.2007-0.0718
      27.10 17:5071.8256-0.1397
      27.10 16:5071.0521+0.1971
      27.10 15:5070.8978+0.0667
      27.10 14:5069.6495-0.481
      27.10 13:5070.2908+0.0082
      27.10 12:5069.9902+0.1418
      27.10 11:5069.7987+0.4527
      27.10 10:5069.3636-0.0657
      27.10 09:5069.2087+0.9925
      27.10 08:5068.8465+0.0842
      27.10 07:5068.9049-0.0302
      27.10 06:5069.1256+0.1922
      27.10 05:5068.8151-0.2575
      27.10 04:5069.716-0.0024
      27.10 03:5069.3524+0.0816
      27.10 02:5068.7946+0.011
      27.10 01:5068.4482-0.0233
      27.10 00:5068.4631+0.0973
      26.10 23:5067.9131+0.3005
      26.10 22:5067.5691-0.3467
      26.10 21:5067.7803+0.1337
      26.10 20:5068.5138+0.2346
      26.10 19:5067.7568-0.3309
      26.10 18:5068.2537-0.0343
      26.10 17:5067.8226-0.2242
      26.10 16:5066.9687-0.089
      26.10 15:5068.9776+0.0037
      26.10 14:5069.5139+0.0685
      26.10 13:5069.2534+0.0506
      26.10 12:5068.856+0.2231
      26.10 11:5069.0614-0.1748
      26.10 10:5068.3343+0.2163
      26.10 09:5068.8292+0.2498
      26.10 08:5069.8293+0.333
      26.10 07:5068.9957-0.0513
      26.10 06:5068.1999-0.1293
      26.10 05:5068.3118+0.2954
      26.10 04:5068.425-0.1274
      26.10 03:5068.8538+0.1331
      26.10 02:5068.5102+0.1228
      26.10 01:5068.9664-0.1986
      26.10 00:5068.8688+0.0264
      25.10 23:5069.063-0.1631
      25.10 22:5069.3344+0.2296
      25.10 21:5069.1462-0.0721
      25.10 20:5068.8848+0.5053
      25.10 19:5067.5856+0.0344
      25.10 18:5067.5653+0.6705
      25.10 17:5066.1443+0.0671
      25.10 16:5066.0102-0.1396
      25.10 15:5065.3919+0.3991
      25.10 14:5065.3833-0.0805
      25.10 13:5065.4202+0.1292
      25.10 12:5065.2263-0.1839
      25.10 11:5065.6886+0.0706
      25.10 10:5066.4251-0.1238
      25.10 09:5065.9987-0.138
      25.10 08:5066.8624+0.0086
      25.10 07:5067.9195-0.1855
      25.10 06:5067.9568-0.1335
      25.10 05:5068.1328+0.0118
      25.10 04:5068.2905+0.1391
      25.10 03:5067.4898-0.18
      25.10 02:5067.8413+0.2369
      25.10 01:5066.7266-0.6035
      25.10 00:5067.1176-0.0053
      24.10 23:5068.1264-0.0625
      24.10 22:5068.2371+0.0711
      24.10 21:5067.8367+0.0196
      24.10 20:5068.0119+0.5364
      24.10 19:5067.6473+0.4096
      24.10 18:5067.066-0.1069
      24.10 17:5068.3116-0.0757
      24.10 16:5069.2346+0.0661
      24.10 15:5069.3164+0.2019
      24.10 14:5069.2544-0.0162
      24.10 13:5069.2191+0.083
      24.10 12:5068.5416-0.0405
      24.10 11:5068.9615-0.0536
      24.10 10:5069.013-0.0915
      24.10 09:5069.4267+0.2078
      24.10 08:5068.6116+0.0527
      24.10 07:5067.9026+0.0148
      24.10 06:5067.9701-0.0436
      24.10 05:5068.3316+0.0969
      24.10 04:5069.499-0.0764
      24.10 03:5069.5988+0.3785
      24.10 02:5070.0208-1.2202
      24.10 01:5070.0833-0.0482
      24.10 00:5070.8988+0.2506
      23.10 23:5071.0476-0.0901
      23.10 22:5070.6395-0.0632
      23.10 21:5071.2191+0.0328
      23.10 20:5070.9178-0.0298
      23.10 19:5071.3817+0.429
      23.10 18:5071.0052+0.1211
      23.10 17:5070.817+0.0936
      23.10 16:5070.8636-0.1898
      23.10 15:5070.9183+0.2023
      23.10 14:5069.9465-0.0054
      23.10 13:5071.0568+0.1125
      23.10 12:5071.0723-0.0832
      23.10 11:5071.5236-0.1418
      23.10 10:5070.8857+0.0326
      23.10 09:5070.5623-0.1089
      23.10 08:5070.894+0.7333
      23.10 07:5070.3715+0.2535
      23.10 06:5070.292+0.1755
      23.10 05:5070.4649-0.3489
      23.10 04:5069.9443+0.1747
      23.10 03:5068.6911+0.0478
      23.10 02:5068.3833+0.1083
      23.10 01:5067.4493-0.1857
      23.10 00:5067.7791+0.0789
      22.10 23:5067.5075-0.1431
      22.10 22:5067.179-0.0373
      22.10 21:5067.2242-0.5631
      22.10 20:5067.9668-0.1643
      22.10 19:5068.4337-0.0807
      22.10 18:5068.1748-0.2962
      22.10 17:5068.577+0.7295
      22.10 16:5067.9139-0.0982
      22.10 15:5067.9723-0.6621
      22.10 14:5068.8641+0.0206
      22.10 13:5068.6313+0.3477
      22.10 12:5067.7665-0.1334
      22.10 11:5068.2088
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 47.0804
      макс: 77.8133
      за месяц:
      73.8467  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.202675.9344+4.2945
      27.10.202671.6399+3.1313
      26.10.202668.5086+1.1629
      25.10.202667.3457-1.1027
      24.10.202668.4484-2.1331
      23.10.202670.5815+2.0035
      22.10.202668.578+0.2834
      21.10.202668.2946+6.9737
      20.10.202661.3209+5.8257
      19.10.202655.4952+3.2706
      18.10.202652.2246+0.0118
      17.10.202652.2128+0.6899
      16.10.202651.5229-0.6583
      15.10.202652.1812-0.1032
      14.10.202652.2844-0.2798
      13.10.202652.5642+0.5267
      12.10.202652.0375+2.2364
      11.10.202649.8011+2.7207
      10.10.202647.0804-3.9835
      09.10.202651.0639-6.8467
      08.10.202657.9106-1.1644
      07.10.202659.075-0.0338
      06.10.202659.1088+1.0769
      05.10.202658.0319+0.187
      04.10.202657.8449+1.3212
      02.10.202656.5237+2.3147
      01.10.202654.209+1.1261
      30.09.202653.0829-0.8319
      29.09.202653.9148+3.1436
      28.09.202650.7712
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 22.604
      макс: 77.8133
      за квартал:
      73.8467  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.202675.9344+4.2945
      27.10.202671.6399+3.1313
      26.10.202668.5086+1.1629
      25.10.202667.3457-1.1027
      24.10.202668.4484-2.1331
      23.10.202670.5815+2.0035
      22.10.202668.578+0.2834
      21.10.202668.2946+6.9737
      20.10.202661.3209+5.8257
      19.10.202655.4952+3.2706
      18.10.202652.2246+0.0118
      17.10.202652.2128+0.6899
      16.10.202651.5229-0.6583
      15.10.202652.1812-0.1032
      14.10.202652.2844-0.2798
      13.10.202652.5642+0.5267
      12.10.202652.0375+2.2364
      11.10.202649.8011+2.7207
      10.10.202647.0804-3.9835
      09.10.202651.0639-6.8467
      08.10.202657.9106-1.1644
      07.10.202659.075-0.0338
      06.10.202659.1088+1.0769
      05.10.202658.0319+0.187
      04.10.202657.8449+1.3212
      02.10.202656.5237+2.3147
      01.10.202654.209+1.1261
      30.09.202653.0829-0.8319
      29.09.202653.9148+3.1436
      28.09.202650.7712+0.58
      27.09.202650.1912-1.1201
      25.09.202651.3113+6.6032
      24.09.202644.7081+0.2369
      23.09.202644.4712+7.6241
      22.09.202636.8471+5.1999
      21.09.202631.6472+1.0411
      20.09.202630.6061-1.2071
      19.09.202631.8132-5.0241
      18.09.202636.8373-0.9011
      17.09.202637.7384+0.8774
      16.09.202636.861+0.5637
      15.09.202636.2973+0.4505
      14.09.202635.8468+0.7346
      13.09.202635.1122-2.9863
      12.09.202638.0985+1.3148
      11.09.202636.7837+0.437
      10.09.202636.3467-6.1265
      09.09.202642.4732-0.0665
      08.09.202642.5397+2.424
      07.09.202640.1157+1.5957
      06.09.202638.52+1.1542
      05.09.202637.3658+0.2431
      04.09.202637.1227-0.0382
      03.09.202637.1609+1.5576
      02.09.202635.6033+0.2375
      01.09.202635.3658+0.5489
      31.08.202634.8169+0.6533
      30.08.202634.1636+2.3851
      29.08.202631.7785+0.3078
      28.08.202631.4707-1.0202
      27.08.202632.4909+0.4308
      26.08.202632.0601-0.127
      25.08.202632.1871-2.7905
      23.08.202634.9776-0.7366
      22.08.202635.7142+2.3077
      21.08.202633.4065+6.4228
      20.08.202626.9837+2.4756
      19.08.202624.5081+0.5356
      18.08.202623.9725-0.3684
      17.08.202624.3409-0.1779
      16.08.202624.5188+0.5935
      15.08.202623.9253+0.5329
      14.08.202623.3924-1.2849
      13.08.202624.6773-0.7053
      12.08.202625.3826-0.1458
      11.08.202625.5284+0.1267
      10.08.202625.4017-0.0026
      09.08.202625.4043-0.1216
      08.08.202625.5259+0.7621
      07.08.202624.7638+1.4749
      06.08.202623.2889-0.07
      05.08.202623.3589-0.5154
      04.08.202623.8743+0.5254
      03.08.202623.3489+0.7449
      02.08.202622.604-0.2486
      01.08.202622.8526-1.7628
      31.07.202624.6154-1.3779
      30.07.202625.9933

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.