Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Zano

    Все криптовалюты » Zano » Decimal

    Курс Zano (ZANO) к Decimal (DEL)

    Обновлено: 31.07.2026 06:50:01Zano

    =
    Калькулятор ZANO - DEL / Обратный расчет: курс Decimal к Zano
    0
    10010

    Графики

    Динамика изменения курса zano относительно decimal, за 1 ZANO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.5926
      макс: 11.2345
      за сутки:
      10.9238  

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      31.07 06:5010.9238-0.0057
      31.07 06:4010.9295+0.1636
      31.07 06:3010.7659-0.0083
      31.07 06:2010.7742+0.0002
      31.07 06:1010.774+0.0343
      31.07 06:0010.7397+0.0032
      31.07 05:5010.7365+0.0018
      31.07 05:4010.7347-0.0155
      31.07 05:3010.7502+0.01
      31.07 05:2010.7402-0.003
      31.07 05:1010.7432-0.0043
      31.07 05:0310.7475+0.0048
      31.07 05:0010.7427-0.02
      31.07 04:5010.7627+0.0034
      31.07 04:4510.7593-0.016
      31.07 04:3010.7753-0.0011
      31.07 04:2010.7764-0.0012
      31.07 04:1010.7776-0.0022
      31.07 04:0010.7798+0.0072
      31.07 03:5010.7726-0.0214
      31.07 03:4010.794-0.0018
      31.07 03:3010.7958+0.0133
      31.07 03:2010.7825+0.0461
      31.07 03:1010.7364+0.0125
      31.07 03:0310.7239-
      31.07 03:0010.7239-0.0073
      31.07 02:5010.7312-0.0169
      31.07 02:4010.7481-0.0193
      31.07 02:3010.7674+0.039
      31.07 02:2010.7284+0.0084
      31.07 02:1010.72+0.0269
      31.07 02:0010.6931+0.0125
      31.07 01:5010.6806-0.01
      31.07 01:4010.6906-0.0433
      31.07 01:3010.7339-0.0044
      31.07 01:2010.7383+0.0062
      31.07 01:1010.7321-0.0014
      31.07 01:0310.7335+0.0365
      31.07 01:0010.697-0.0035
      31.07 00:5010.7005-0.0051
      31.07 00:4010.7056+0.0014
      31.07 00:3010.7042-0.0288
      31.07 00:2010.733+0.0106
      31.07 00:1010.7224+0.0047
      31.07 00:0010.7177-0.5168
      30.07 23:5011.2345+0.0025
      30.07 23:4011.232-0.0003
      30.07 23:3011.2323-0.0016
      30.07 23:2011.2339+0.507
      30.07 23:1010.7269-0.0762
      30.07 23:0310.8031-0.002
      30.07 23:0010.8051-0.1041
      30.07 22:5010.9092-0.0009
      30.07 22:4010.9101+0.013
      30.07 22:3010.8971-0.0037
      30.07 22:2010.9008+0.1556
      30.07 22:1010.7452-0.0065
      30.07 22:0010.7517+0.0017
      30.07 21:5010.75-0.051
      30.07 21:4010.801+0.0023
      30.07 21:3010.7987+0.0071
      30.07 21:2010.7916-0.0346
      30.07 21:1010.8262-0.0062
      30.07 21:0310.8324-0.004
      30.07 21:0010.8364-0.0045
      30.07 20:5010.8409-0.0011
      30.07 20:4010.842+0.0149
      30.07 20:3010.8271-0.0006
      30.07 20:2010.8277+0.0026
      30.07 20:1010.8251-0.01
      30.07 20:0010.8351-0.0659
      30.07 19:5010.901-0.0072
      30.07 19:4010.9082-0.0163
      30.07 19:3010.9245+0.0064
      30.07 19:2010.9181-0.0021
      30.07 19:1010.9202+0.003
      30.07 19:0310.9172+0.0002
      30.07 19:0010.917-0.0083
      30.07 18:5010.9253+0.0243
      30.07 18:4010.901-0.0032
      30.07 18:3010.9042-0.0041
      30.07 18:2010.9083+0.0515
      30.07 18:1010.8568+0.0172
      30.07 18:0010.8396-0.3268
      30.07 17:5011.1664+0.3074
      30.07 17:4010.859-0.0117
      30.07 17:3010.8707-0.0008
      30.07 17:2010.8715+0.0241
      30.07 17:1010.8474+0.0008
      30.07 17:0310.8466-0.0033
      30.07 17:0010.8499+0.0009
      30.07 16:5010.849-0.0118
      30.07 16:4010.8608+0.001
      30.07 16:3010.8598-0.0235
      30.07 16:2010.8833+0.022
      30.07 16:1010.8613-0.0018
      30.07 16:0010.8631-0.0052
      30.07 15:5010.8683+0.009
      30.07 15:4010.8593-0.0019
      30.07 15:3010.8612-0.0013
      30.07 15:2010.8625-0.0056
      30.07 15:1010.8681-0.14
      30.07 15:0311.0081+0.0037
      30.07 15:0011.0044+0.0079
      30.07 14:5010.9965-0.0008
      30.07 14:4010.9973+0.0936
      30.07 14:3010.9037+0.0131
      30.07 14:2010.8906+0.0056
      30.07 14:1010.885+0.0722
      30.07 14:0010.8128-0.0109
      30.07 13:5010.8237+0.027
      30.07 13:4010.7967+0.0155
      30.07 13:3010.7812+0.024
      30.07 13:2010.7572+0.1038
      30.07 13:1010.6534-0.1611
      30.07 13:0310.8145-0.0714
      30.07 13:0010.8859+0.1973
      30.07 12:5010.6886-0.009
      30.07 12:4010.6976-0.0452
      30.07 12:3010.7428-0.0492
      30.07 12:2010.792+0.1781
      30.07 12:1010.6139+0.0201
      30.07 12:0310.5938-0.0084
      30.07 12:0010.6022+0.0096
      30.07 11:5010.5926-0.0112
      30.07 11:4010.6038-0.0027
      30.07 11:3010.6065+0.0137
      30.07 11:2010.5928-0.0231
      30.07 11:1010.6159-0.0246
      30.07 11:0010.6405-0.025
      30.07 10:5010.6655+0.0569
      30.07 10:4010.6086-0.0025
      30.07 10:3010.6111+0.0101
      30.07 10:2010.601-0.0162
      30.07 10:1010.6172+0.0008
      30.07 10:0310.6164-0.0068
      30.07 10:0010.6232+0.002
      30.07 08:4010.6212+0.0158
      30.07 08:3010.6054+0.0035
      30.07 08:2010.6019-0.0459
      30.07 08:1010.6478-0.0026
      30.07 08:0310.6504-0.0217
      30.07 08:0010.6721-0.0131
      30.07 07:5010.6852+0.0011
      30.07 07:4010.6841+0.002
      30.07 07:3010.6821+0.0342
      30.07 07:2010.6479+0.0167
      30.07 07:1010.6312-0.0025
      30.07 07:0010.6337
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.4667
      макс: 11.8231
      за неделю:
        10.9238

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      31.07 06:5010.9238+0.0032
      31.07 05:5010.7365-0.02
      31.07 04:5010.7627+0.0072
      31.07 03:5010.7726-0.0073
      31.07 02:5010.7312+0.0125
      31.07 01:5010.6806-0.0035
      31.07 00:5010.7005-0.5168
      30.07 23:5011.2345-0.1041
      30.07 22:5010.9092+0.0017
      30.07 21:5010.75-0.0045
      30.07 20:5010.8409-0.0659
      30.07 19:5010.901-0.0083
      30.07 18:5010.9253-0.3268
      30.07 17:5011.1664+0.0009
      30.07 16:5010.849-0.0052
      30.07 15:5010.8683+0.0079
      30.07 14:5010.9965-0.0109
      30.07 13:5010.8237+0.1973
      30.07 12:5010.6886+0.0096
      30.07 11:5010.5926-0.025
      30.07 10:5010.6655+0.002
      30.07 08:4010.6212-0.0131
      30.07 07:5010.6852-0.0016
      30.07 06:5010.6353-0.0048
      30.07 05:5010.6529-0.0105
      30.07 04:5010.693+0.0063
      30.07 03:5010.6912+0.0122
      30.07 02:5010.623-0.0139
      30.07 01:5010.6277+0.006
      30.07 00:5010.5521-0.0013
      29.07 23:5010.5609-0.0078
      29.07 22:5010.5428+0.029
      29.07 21:5010.5337+0.0067
      29.07 20:5010.6959+0.0041
      29.07 19:5010.7644-0.0183
      29.07 18:5010.7977+0.0034
      29.07 17:5010.8279-0.0261
      29.07 16:5010.6956+0.0036
      29.07 15:5010.6658-0.0047
      29.07 14:5010.7666+0.0032
      29.07 13:5010.7293-0.0083
      29.07 12:5010.7623-0.086
      29.07 11:5010.8012-0.0171
      29.07 10:5010.8749+0.0001
      29.07 09:5010.8708+0.0238
      29.07 08:5010.7903-0.002
      29.07 07:5010.7025-0.0255
      29.07 06:5010.7281+0.0296
      29.07 05:5010.7428+0.0005
      29.07 04:5010.7882+0.0019
      29.07 03:5010.8286+0.0083
      29.07 02:5010.7818-0.0035
      29.07 01:5010.7926-0.0038
      29.07 00:5010.8089+0.0139
      28.07 23:5010.7735-0.0002
      28.07 22:5010.7557-0.0094
      28.07 21:5010.8675+0.0016
      28.07 20:5010.4667+0.0355
      28.07 19:5010.9433-0.0178
      28.07 18:5010.962+0.0019
      28.07 17:5011.022+0.0033
      28.07 16:5011.092-0.0027
      28.07 15:5011.0619-0.0013
      28.07 14:5011.0656-0.3532
      28.07 13:5011.4523+0.2231
      28.07 12:5011.2312+0.0261
      28.07 11:5011.4375+0.004
      28.07 10:5011.4857+0.0257
      28.07 09:5011.3445-0.0102
      28.07 08:5011.2484-0.0138
      28.07 07:5011.3228-0.0095
      28.07 06:5011.3339-0.0124
      28.07 05:5011.3606+0.0041
      28.07 04:5011.3571-0.011
      28.07 03:5011.2831-0.0052
      28.07 02:5011.2967+0.0049
      28.07 01:5011.3725+0.0141
      28.07 00:5011.3825+0.003
      27.07 23:5011.3932-0.1071
      27.07 22:5011.5431+0.0124
      27.07 21:5011.5529+0.0059
      27.07 20:5011.5539+0.0216
      27.07 19:5011.5193+0.0106
      27.07 18:5011.4415-0.0148
      27.07 17:5011.4539+0.0089
      27.07 16:5011.4613-0.0003
      27.07 15:5011.464-0.0122
      27.07 14:5011.6169+0.0063
      27.07 13:5011.7958+0.193
      27.07 12:5011.7401-0.0004
      27.07 11:5011.8231+0.0006
      27.07 10:5011.716+0.009
      27.07 09:5011.6655-0.0047
      27.07 08:5011.675-0.0009
      27.07 07:5011.7149-0.0003
      27.07 06:5011.7032-0.0024
      27.07 05:5011.7399+0.0052
      27.07 04:5011.7206+0.0074
      27.07 03:5011.7389+0.005
      27.07 02:5011.7296-0.0037
      27.07 01:5011.7273+0.016
      27.07 00:5011.7421+0.0182
      26.07 23:5011.7445-0.0004
      26.07 22:5011.7683+0.0035
      26.07 21:5011.738-0.0096
      26.07 20:5011.7101+0.0043
      26.07 19:5011.7051-0.0096
      26.07 18:5011.7069-0.0111
      26.07 17:5011.7437-0.0124
      26.07 16:5011.7173-0.0005
      26.07 15:5011.7601+0.0094
      26.07 14:5011.6937+0.0699
      26.07 13:5011.5647+0.0605
      26.07 12:5011.6094+0.0169
      26.07 11:5011.6422+0.0005
      26.07 10:5011.6547-0.0043
      26.07 09:5011.6278+0.0337
      26.07 08:5011.5668+0.0035
      26.07 07:5011.5637-0.0216
      26.07 06:5011.5639+0.0238
      26.07 05:5011.5318-0.0253
      26.07 04:5011.5548-0.0049
      26.07 03:5011.5619+0.0011
      26.07 02:5011.5721+0.0748
      26.07 01:5011.6034-0.0152
      26.07 00:5011.6177+0.0095
      25.07 23:5011.5799-0.0012
      25.07 22:5011.5451+0.0051
      25.07 21:5011.5245-0.0522
      25.07 20:5011.6052-0.0346
      25.07 19:5011.5801-0.0016
      25.07 18:5011.5684+0.0057
      25.07 17:5011.5719-0.0033
      25.07 16:5011.5865+0.0043
      25.07 15:5011.5897+0.044
      25.07 14:5011.5435-0.0003
      25.07 13:5011.7997+0.0172
      25.07 12:5011.8133-0.0117
      25.07 11:5011.8+0.0006
      25.07 10:5011.8081+0.0068
      25.07 09:5011.8009+0.0019
      25.07 08:5011.8225-0.0018
      25.07 07:5011.7205-0.0087
      25.07 06:5011.7414-0.014
      25.07 05:5011.8052-0.0026
      25.07 04:5011.6363+0.0057
      25.07 03:5011.5484+0.0092
      25.07 02:5011.4809+0.0051
      25.07 01:5011.4707+0.0126
      25.07 00:5011.4419+0.0146
      24.07 23:5011.4162-0.0194
      24.07 22:5011.4415+0.003
      24.07 21:5011.3489-0.0015
      24.07 20:5011.3098-0.016
      24.07 19:5011.3448-0.0358
      24.07 18:5011.3317-0.0057
      24.07 17:5011.549-0.0034
      24.07 16:5011.6046-0.0075
      24.07 15:5011.6098+0.0032
      24.07 14:5011.6893+0.0016
      24.07 13:5011.7864+0.0001
      24.07 12:5011.5796+0.0618
      24.07 11:5011.5697-0.0205
      24.07 10:5011.4326-0.0183
      24.07 09:5011.4337-0.0032
      24.07 08:5011.4391+0.0431
      24.07 07:5011.3935+0.0368
      24.07 06:5011.3914
    • * на графике представлен средесуточный курс zano в течение последних 30 дней.
      мин: 10.4667
      макс: 12.1039
      за месяц:
        10.9238
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      30.07.202610.7721+0.0527
      29.07.202610.7194-0.3712
      28.07.202611.0906-0.4878
      27.07.202611.5784-0.0943
      26.07.202611.6727+0.0161
      25.07.202611.6566+0.183
      24.07.202611.4736-0.0263
      23.07.202611.4999-0.0464
      22.07.202611.5463+0.0772
      21.07.202611.4691-0.1135
      20.07.202611.5826-0.1648
      19.07.202611.7474-0.017
      18.07.202611.7644-0.187
      17.07.202611.9514-0.1525
      16.07.202612.1039+0.3335
      15.07.202611.7704+0.3331
      14.07.202611.4373+0.5679
      13.07.202610.8694-0.1208
      12.07.202610.9902
    • * на графике представлен средесуточный курс zano в течение последних 3 месяцев.
      мин: 10.4667
      макс: 12.1039
      за квартал:
        10.9238
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      30.07.202610.7721+0.0527
      29.07.202610.7194-0.3712
      28.07.202611.0906-0.4878
      27.07.202611.5784-0.0943
      26.07.202611.6727+0.0161
      25.07.202611.6566+0.183
      24.07.202611.4736-0.0263
      23.07.202611.4999-0.0464
      22.07.202611.5463+0.0772
      21.07.202611.4691-0.1135
      20.07.202611.5826-0.1648
      19.07.202611.7474-0.017
      18.07.202611.7644-0.187
      17.07.202611.9514-0.1525
      16.07.202612.1039+0.3335
      15.07.202611.7704+0.3331
      14.07.202611.4373+0.5679
      13.07.202610.8694-0.1208
      12.07.202610.9902

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.