Курсы криптовалют к Zano

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Фунт стерлингов » Zano

Курс Zano (ZANO) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 23:30:01 Zano
Стоимость Zano (ZANO) на текущий момент составляет 5.6721 GBP, а общий объем торгов за 24 часа – 1 158 432 GBP. Рыночная капитализация составляет 87 756 810 GBP. За последние 24 часа курс Zano относительно фунта стерлингов снизился на -1.32%. Изменение за неделю составило +22.06%.
Информация с сервиса CoinMarketCap: Zano (ZANO) — криптовалюта, запущенная в 2019. Монету ZANO можно добывать майнингом. Эта монета торгуется в настоящий момент на 21 активных торговых площадках. Более подробная информация представлена на сайте https://zano.org/.


	=
Калькулятор ZANO - GBP / Обратный расчет: курс фунта стерлингов к Zano

Покупать ZANO?Продавать ZANO?

33%

67%

Графики

Динамика изменения курса zano относительно фунта стерлингов, за 1 ZANO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6134

макс: 5.803

за сутки:

5.6721

Таблица изменений курса zano : показать

Дата	Курс	+/-
24.09 23:30	5.6721	-0.0065
24.09 23:20	5.6786	-0.004
24.09 23:10	5.6826	-0.0047
24.09 23:03	5.6873	+0.0025
24.09 23:00	5.6848	+0.0067
24.09 22:50	5.6781	-0.0059
24.09 22:40	5.684	+0.0065
24.09 22:30	5.6775	+0.0009
24.09 22:20	5.6766	-0.0008
24.09 22:10	5.6774	+0.0051
24.09 22:00	5.6723	-0.014
24.09 21:50	5.6863	-0.0386
24.09 21:40	5.7249	-0.0211
24.09 21:30	5.746	+0.0137
24.09 21:20	5.7323	+0.0069
24.09 21:10	5.7254	-0.0085
24.09 21:03	5.7339	-0.003
24.09 21:00	5.7369	-0.0154
24.09 20:50	5.7523	+0.0001
24.09 20:40	5.7522	+0.0073
24.09 20:30	5.7449	-0.0188
24.09 20:20	5.7637	-0.0017
24.09 20:10	5.7654	-0.002
24.09 20:00	5.7674	-0.0149
24.09 19:50	5.7823	-0.0207
24.09 19:40	5.803	+0.0627
24.09 19:30	5.7403	+0.0031
24.09 19:20	5.7372	-0.0059
24.09 19:10	5.7431	-0.002
24.09 19:03	5.7451	+0.0164
24.09 19:00	5.7287	+0.0195
24.09 18:50	5.7092	+0.0324
24.09 18:40	5.6768	+0.0032
24.09 18:30	5.6736	-0.0146
24.09 18:20	5.6882	-0.0052
24.09 18:10	5.6934	-0.0074
24.09 18:00	5.7008	+0.008
24.09 17:50	5.6928	-0.0147
24.09 17:40	5.7075	+0.0077
24.09 17:30	5.6998	-0.0098
24.09 17:20	5.7096	-0.0193
24.09 17:10	5.7289	-0.0003
24.09 17:03	5.7292	+0.0001
24.09 17:00	5.7291	-0.0022
24.09 16:50	5.7313	+0.0203
24.09 16:40	5.711	+0.0021
24.09 16:30	5.7089	-0.0041
24.09 16:20	5.713	-0.0259
24.09 16:10	5.7389	-0.0118
24.09 16:00	5.7507	+0.0056
24.09 15:50	5.7451	+0.0037
24.09 15:40	5.7414	-
24.09 15:30	5.7414	-0.0031
24.09 15:20	5.7445	+0.0096
24.09 15:10	5.7349	+0.001
24.09 15:03	5.7339	+0.0295
24.09 15:00	5.7044	-0.0369
24.09 14:50	5.7413	-0.0197
24.09 14:40	5.761	+0.1165
24.09 14:30	5.6445	-0.0022
24.09 14:20	5.6467	-0.0097
24.09 14:10	5.6564	-0.0016
24.09 14:00	5.658	-0.0192
24.09 13:50	5.6772	+0.0013
24.09 13:40	5.6759	-0.0051
24.09 13:30	5.681	-0.0096
24.09 13:20	5.6906	+0.0013
24.09 13:10	5.6893	+0.0033
24.09 13:03	5.686	-0.0349
24.09 13:00	5.7209	+0.0595
24.09 12:50	5.6614	-0.0032
24.09 12:40	5.6646	-0.0019
24.09 12:30	5.6665	-0.0068
24.09 12:20	5.6733	+0.0564
24.09 12:10	5.6169	+0.0035
24.09 12:00	5.6134	-0.0199
24.09 11:50	5.6333	-0.0242
24.09 11:40	5.6575	-0.0013
24.09 11:30	5.6588	-0.0046
24.09 11:20	5.6634	+0.0047
24.09 11:10	5.6587	-0.0043
24.09 11:03	5.663	-0.0005
24.09 11:00	5.6635	-0.0054
24.09 10:50	5.6689	-0.0056
24.09 10:40	5.6745	+0.0001
24.09 10:30	5.6744	-0.0027
24.09 10:20	5.6771	+0.0055
24.09 10:10	5.6716	+0.0081
24.09 10:00	5.6635	-0.0008
24.09 09:50	5.6643	-0.0007
24.09 09:40	5.665	-0.0037
24.09 09:30	5.6687	+0.0036
24.09 09:20	5.6651	-0.0003
24.09 09:10	5.6654	-0.0033
24.09 09:03	5.6687	-0.0016
24.09 09:00	5.6703	-0.0016
24.09 08:50	5.6719	+0.0019
24.09 08:40	5.67	+0.0058
24.09 08:30	5.6642	-0.0029
24.09 08:20	5.6671	-0.0037
24.09 08:10	5.6708	-0.0131
24.09 08:00	5.6839	-0.0073
24.09 07:50	5.6912	-0.0018
24.09 07:40	5.693	-0.0059
24.09 07:30	5.6989	-0.0082
24.09 07:20	5.7071	-0.0052
24.09 07:10	5.7123	-0.0054
24.09 07:03	5.7177	-0.0055
24.09 07:00	5.7232	-0.0024
24.09 06:50	5.7256	-0.0033
24.09 06:40	5.7289	-0.004
24.09 06:30	5.7329	-0.0118
24.09 06:20	5.7447	-
24.09 06:10	5.7447	-0.0015
24.09 06:00	5.7462	+0.0067
24.09 05:50	5.7395	-0.0027
24.09 05:40	5.7422	-0.0023
24.09 05:30	5.7445	-0.007
24.09 05:20	5.7515	+0.0026
24.09 05:10	5.7489	+0.0117
24.09 05:03	5.7372	-0.0017
24.09 05:00	5.7389	-0.0124
24.09 04:50	5.7513	+0.0081
24.09 04:40	5.7432	+0.0002
24.09 04:30	5.743	+0.0073
24.09 04:20	5.7357	-0.006
24.09 04:10	5.7417	-0.0002
24.09 04:00	5.7419	+0.0118
24.09 03:50	5.7301	-0.025
24.09 03:40	5.7551	-
24.09 03:30	5.7551	+0.0016
24.09 03:20	5.7535	-0.0026
24.09 03:10	5.7561	+0.0024
24.09 03:03	5.7537	-0.0061
24.09 03:00	5.7598	+0.0035
24.09 02:50	5.7563	-0.0024
24.09 02:40	5.7587	-0.0002
24.09 02:30	5.7589	-0.0052
24.09 02:20	5.7641	-0.0071
24.09 02:10	5.7712	+0.0256
24.09 02:00	5.7456	-0.0108
24.09 01:50	5.7564	+0.0044
24.09 01:40	5.752	-0.0012
24.09 01:30	5.7532	-0.0067
24.09 01:20	5.7599	+0.0216
24.09 01:10	5.7383	-0.003
24.09 01:03	5.7413	+0.003
24.09 01:00	5.7383	-0.0032
24.09 00:50	5.7415	-0.0042
24.09 00:40	5.7457	-0.0013
24.09 00:30	5.747	+0.0032
24.09 00:20	5.7438	-0.005
24.09 00:10	5.7488	+0.001
24.09 00:00	5.7478

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6394

макс: 6.4196

за неделю:

5.6721

Таблица изменений курса zano : показать

Дата	Курс	+/-
24.09 23:30	5.6721	+0.0067
24.09 22:50	5.6781	-0.014
24.09 21:50	5.6863	-0.0154
24.09 20:50	5.7523	-0.0149
24.09 19:50	5.7823	+0.0195
24.09 18:50	5.7092	+0.008
24.09 17:50	5.6928	-0.0022
24.09 16:50	5.7313	+0.0056
24.09 15:50	5.7451	-0.0369
24.09 14:50	5.7413	-0.0192
24.09 13:50	5.6772	+0.0595
24.09 12:50	5.6614	-0.0199
24.09 11:50	5.6333	-0.0054
24.09 10:50	5.6689	-0.0008
24.09 09:50	5.6643	-0.0016
24.09 08:50	5.6719	-0.0073
24.09 07:50	5.6912	-0.0024
24.09 06:50	5.7256	+0.0067
24.09 05:50	5.7395	-0.0124
24.09 04:50	5.7513	+0.0118
24.09 03:50	5.7301	+0.0035
24.09 02:50	5.7563	-0.0108
24.09 01:50	5.7564	-0.0032
24.09 00:50	5.7415	+0.0054
23.09 23:50	5.7424	-0.0353
23.09 22:50	5.7827	-0.0022
23.09 21:50	5.7918	-0.0048
23.09 20:50	5.8247	-0.041
23.09 19:50	5.829	+0.0027
23.09 18:50	5.8064	-0.012
23.09 17:50	5.8208	+0.0012
23.09 16:50	5.8911	+0.0042
23.09 15:50	5.9091	+0.0046
23.09 14:50	5.9077	+0.0292
23.09 13:50	5.8628	+0.0116
23.09 12:50	5.8629	+0.0098
23.09 11:50	5.8585	+0.0196
23.09 10:50	5.8471	-0.0134
23.09 09:50	5.9399	-0.0151
23.09 08:50	5.96	-0.0067
23.09 07:50	5.8882	-0.0001
23.09 06:50	5.8852	-0.0194
23.09 05:50	5.902	+0.041
23.09 04:50	5.8815	-0.0222
23.09 03:50	5.9136	+0.0004
23.09 02:50	5.9599	-0.0488
23.09 01:50	6.019	+0.005
23.09 00:50	6.0357	+0.0027
22.09 23:50	6.0571	-0.0013
22.09 22:50	6.0548	-0.0098
22.09 21:50	6.106	+0.0221
22.09 20:50	6.1423	-0.0027
22.09 19:50	6.0845	+0.0066
22.09 18:50	6.0778	+0.0052
22.09 17:50	6.0525	+0.0336
22.09 16:50	6.0852	+0.0059
22.09 15:50	6.1	+0.0214
22.09 14:50	6.1319	-0.0575
22.09 13:50	6.4049	-0.0063
22.09 12:50	5.8665	-0.0007
22.09 11:50	5.8751	+0.0125
22.09 10:50	5.8992	+0.0019
22.09 09:50	5.9405	-0.0042
22.09 08:50	5.9477	-0.0084
22.09 07:50	5.9794	-0.0237
22.09 06:50	6.0084	-0.0039
22.09 05:50	6.0089	+0.0024
22.09 04:50	6.03	-0.0048
22.09 03:50	6.0669	+0.0015
22.09 02:50	6.0928	-0.0062
22.09 01:50	6.1082	-0.0056
22.09 00:50	6.159	+0.0032
21.09 23:50	6.1741	-0.0076
21.09 22:50	6.192	+0.0177
21.09 21:50	6.1747	+0.014
21.09 20:50	6.1707	-0.0027
21.09 19:50	6.2305	+0.021
21.09 18:50	6.3046	+0.0029
21.09 17:50	6.2311	+0.0302
21.09 16:50	6.1666	+0.0233
21.09 15:50	6.1526	-0.0108
21.09 14:50	6.2123	+0.0221
21.09 13:50	6.4196	+0.3435
21.09 12:50	6.1217	-0.0071
21.09 11:50	6.1546	-0.0101
21.09 10:50	6.1808	-0.1805
21.09 09:50	6.0958	+0.0044
21.09 08:50	6.0559	-0.0559
21.09 07:50	6.1663	-0.0021
21.09 06:50	6.1637	-0.0065
21.09 05:50	6.1717	+0.0007
21.09 04:50	6.1727	-0.0077
21.09 03:50	6.2076	-0.0057
21.09 02:50	6.2513	+0.0002
21.09 01:50	6.2565	-0.0382
21.09 00:50	6.4142	+0.0097
20.09 23:50	6.2775	+0.0094
20.09 22:50	6.2238	-0.0025
20.09 21:50	6.2147	-0.0047
20.09 20:50	6.2161	+0.0005
20.09 19:50	6.2115	+0.0045
20.09 18:50	6.1603	-0.0004
20.09 17:50	6.1973	-0.0006
20.09 16:50	6.1035	+0.0113
20.09 15:50	6.1723	+0.0008
20.09 14:50	6.1543	-0.0001
20.09 13:50	6.1302	-0.1558
20.09 12:50	6.1895	-0.0043
20.09 11:50	5.8407	+0.0025
20.09 10:50	5.8377	-0.0215
20.09 09:50	5.8995	-0.0012
20.09 08:50	5.8421	+0.0012
20.09 07:50	5.8387	-0.0023
20.09 06:50	5.8367	+0.0093
20.09 05:50	5.8356	-0.0004
20.09 04:50	5.8629	-0.0013
20.09 03:50	5.9797	-0.0018
20.09 02:50	5.9833	+0.0481
20.09 01:50	5.9523	-0.0187
20.09 00:50	5.9847	-0.0077
19.09 23:50	6.0327	-0.0082
19.09 22:50	6.0417	-0.0073
19.09 21:50	6.0546	-0.0114
19.09 20:50	6.0897	+0.0024
19.09 19:50	6.0934	-0.0074
19.09 18:50	6.1061	-0.0081
19.09 17:50	6.1004	+0.0027
19.09 16:50	6.157	-0.0149
19.09 15:50	6.1318	+0.0953
19.09 14:50	5.851	-0.0077
19.09 13:50	5.729	-0.0049
19.09 12:50	5.7956	-0.0191
19.09 11:50	5.8636	-0.0039
19.09 10:50	5.6738	-0.0124
19.09 09:50	5.7541	-0.0002
19.09 08:50	5.6905	+0.0017
19.09 07:50	5.7373	-0.0006
19.09 06:50	5.7588	+0.0054
19.09 05:50	5.7822	+0.0019
19.09 04:50	5.7968	-0.0379
19.09 03:50	5.8421	+0.0242
19.09 02:50	5.8955	+0.0108
19.09 01:50	6.0185	+0.0575
19.09 00:50	5.3868	-0.005
18.09 23:50	5.2582	-0.0042
18.09 22:50	5.2603	-0.0031
18.09 21:50	5.1801	+0.0009
18.09 20:50	5.1809	+0.0241
18.09 19:50	5.1899	-0.0165
18.09 18:50	5.2289	-0.0079
18.09 17:50	5.2828	-0.0008
18.09 16:50	5.3742	+0.0203
18.09 15:50	5.3657	+0.0068
18.09 14:50	4.9709	+0.0256
18.09 13:50	4.8279	-0.0053
18.09 12:50	4.88	-0.0752
18.09 11:50	4.9321	+0.0038
18.09 10:50	4.7114	-0.0108
18.09 09:50	4.7247	+0.0025
18.09 08:50	4.7126	-0.0014
18.09 07:50	4.7146	+0.0085
18.09 06:50	4.7202	+0.0019
18.09 05:50	4.6529	+0.0003
18.09 04:50	4.6527	-0.0013
18.09 03:50	4.6488	+0.0004
18.09 02:50	4.6394	+0.0023
18.09 01:50	4.6576	-
18.09 00:50	4.647

* на графике представлен средесуточный курс zano в течение последних 30 дней.

мин: 4.397

макс: 6.4196

за месяц:

5.6721

Таблица изменений курса zano : показать

Дата	Курс	+/-
23.09.2026	5.8621	-0.1791
22.09.2026	6.0412	-0.1447
21.09.2026	6.1859	+0.1207
20.09.2026	6.0652	+0.1458
19.09.2026	5.9194	+0.8611
18.09.2026	5.0583	+0.5616
17.09.2026	4.4967	+0.0997
16.09.2026	4.397	-0.1146
15.09.2026	4.5116	-0.1251
14.09.2026	4.6367	-0.0858
13.09.2026	4.7225	+0.2729
12.09.2026	4.4496	-0.134
11.09.2026	4.5836	-0.2715
10.09.2026	4.8551	+0.3844
09.09.2026	4.4707	+0.0008
08.09.2026	4.4699	-0.2926
07.09.2026	4.7625	-0.2112
06.09.2026	4.9737	-0.011
05.09.2026	4.9847	-0.0843
04.09.2026	5.069	+0.0452
03.09.2026	5.0238	-0.0728
02.09.2026	5.0966	-0.0679
01.09.2026	5.1645	-0.0503
31.08.2026	5.2148	-0.1596
30.08.2026	5.3744	-0.342
29.08.2026	5.7164	-0.337
28.08.2026	6.0534	-0.0457
27.08.2026	6.0991	+0.0136
26.08.2026	6.0855

* на графике представлен средесуточный курс zano в течение последних 3 месяцев.

мин: 4.397

макс: 7.5576

за квартал:

5.6721

Таблица изменений курса zano : показать

Дата	Курс	+/-
23.09.2026	5.8621	-0.1791
22.09.2026	6.0412	-0.1447
21.09.2026	6.1859	+0.1207
20.09.2026	6.0652	+0.1458
19.09.2026	5.9194	+0.8611
18.09.2026	5.0583	+0.5616
17.09.2026	4.4967	+0.0997
16.09.2026	4.397	-0.1146
15.09.2026	4.5116	-0.1251
14.09.2026	4.6367	-0.0858
13.09.2026	4.7225	+0.2729
12.09.2026	4.4496	-0.134
11.09.2026	4.5836	-0.2715
10.09.2026	4.8551	+0.3844
09.09.2026	4.4707	+0.0008
08.09.2026	4.4699	-0.2926
07.09.2026	4.7625	-0.2112
06.09.2026	4.9737	-0.011
05.09.2026	4.9847	-0.0843
04.09.2026	5.069	+0.0452
03.09.2026	5.0238	-0.0728
02.09.2026	5.0966	-0.0679
01.09.2026	5.1645	-0.0503
31.08.2026	5.2148	-0.1596
30.08.2026	5.3744	-0.342
29.08.2026	5.7164	-0.337
28.08.2026	6.0534	-0.0457
27.08.2026	6.0991	+0.0136
26.08.2026	6.0855	+0.3642
23.08.2026	5.7213	-0.067
22.08.2026	5.7883	+0.002
21.08.2026	5.7863	-0.1129
20.08.2026	5.8992	-0.2495
19.08.2026	6.1487	-0.1262
18.08.2026	6.2749	+0.0772
17.08.2026	6.1977	+0.0598
16.08.2026	6.1379	-0.1909
15.08.2026	6.3288	-0.1177
14.08.2026	6.4465	+0.1023
13.08.2026	6.3442	+0.1225
12.08.2026	6.2217	+0.023
11.08.2026	6.1987	-0.0509
10.08.2026	6.2496	-0.0562
09.08.2026	6.3058	+0.0188
08.08.2026	6.287	-0.1503
07.08.2026	6.4373	-0.3638
06.08.2026	6.8011	+0.0321
05.08.2026	6.769	+0.1251
04.08.2026	6.6439	-0.0943
03.08.2026	6.7382	-0.2082
02.08.2026	6.9464	+0.1601
01.08.2026	6.7863	+0.4221
31.07.2026	6.3642	+0.2364
30.07.2026	6.1278	-0.217
29.07.2026	6.3448	-0.2051
28.07.2026	6.5499	-0.1851
27.07.2026	6.735	-0.0538
26.07.2026	6.7888	-0.0989
25.07.2026	6.8877	-0.0155
24.07.2026	6.9032	-0.0562
23.07.2026	6.9594	-0.0248
22.07.2026	6.9842	-0.0151
21.07.2026	6.9993	-0.0167
20.07.2026	7.016	-0.1282
19.07.2026	7.1442	-0.1108
18.07.2026	7.255	-0.0538
17.07.2026	7.3088	+0.0628
16.07.2026	7.246	+0.0992
15.07.2026	7.1468	-0.2247
14.07.2026	7.3715	-0.1407
13.07.2026	7.5122	-0.0454
12.07.2026	7.5576	+0.1737
11.07.2026	7.3839	+0.6151
10.07.2026	6.7688	+0.3681
09.07.2026	6.4007	-0.0808
08.07.2026	6.4815	-0.2856
07.07.2026	6.7671	-0.0986
06.07.2026	6.8657	+0.1187
05.07.2026	6.747	-0.0838
04.07.2026	6.8308	-0.0107
03.07.2026	6.8415	+0.0378
02.07.2026	6.8037	-0.0165
01.07.2026	6.8202	-0.1227
30.06.2026	6.9429	-0.0934
29.06.2026	7.0363	-0.2073
28.06.2026	7.2436	-0.1625
27.06.2026	7.4061	-0.0863
26.06.2026	7.4924

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот