Курсы криптовалют к Zano

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Израильский шекель » Zano

Курс Zano (ZANO) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 23:10:01 Zano
Стоимость Zano (ZANO) на текущий момент составляет 22.8874 ILS, а общий объем торгов за 24 часа – 4 650 072 ILS. Рыночная капитализация составляет 354 107 037 ILS. За последние 24 часа курс Zano относительно израильского шекеля снизился на -0.94%. Изменение за неделю составило +21.63%.
Информация с сервиса CoinMarketCap: Zano (ZANO) — криптовалюта, запущенная в 2019. Монету ZANO можно добывать майнингом. Эта монета торгуется в настоящий момент на 21 активных торговых площадках. Более подробная информация представлена на сайте https://zano.org/.


	=
Калькулятор ZANO - ILS / Обратный расчет: курс израильского шекеля к Zano

Покупать ZANO?Продавать ZANO?

50%

Графики

Динамика изменения курса zano относительно израильского шекеля, за 1 ZANO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.6715

макс: 23.3729

за сутки:

22.8874

Таблица изменений курса zano : показать

Дата	Курс	+/-
24.09 23:10	22.8874	-0.019
24.09 23:03	22.9064	+0.0102
24.09 23:00	22.8962	+0.0323
24.09 22:50	22.8639	-0.0241
24.09 22:40	22.888	+0.0263
24.09 22:30	22.8617	+0.0038
24.09 22:20	22.8579	-0.0032
24.09 22:10	22.8611	+0.0206
24.09 22:00	22.8405	-0.0468
24.09 21:50	22.8873	-0.1554
24.09 21:40	23.0427	-0.0847
24.09 21:30	23.1274	+0.0549
24.09 21:20	23.0725	+0.0279
24.09 21:10	23.0446	-0.0341
24.09 21:03	23.0787	-0.0123
24.09 21:00	23.091	-0.0781
24.09 20:50	23.1691	+0.0006
24.09 20:40	23.1685	+0.0291
24.09 20:30	23.1394	-0.0756
24.09 20:20	23.215	-0.0068
24.09 20:10	23.2218	-0.0081
24.09 20:00	23.2299	-0.0599
24.09 19:50	23.2898	-0.0831
24.09 19:40	23.3729	+0.2525
24.09 19:30	23.1204	+0.0123
24.09 19:20	23.1081	-0.0236
24.09 19:10	23.1317	-0.0082
24.09 19:03	23.1399	+0.0663
24.09 19:00	23.0736	+0.1222
24.09 18:50	22.9514	+0.1302
24.09 18:40	22.8212	+0.0127
24.09 18:30	22.8085	-0.0585
24.09 18:20	22.867	-0.0209
24.09 18:10	22.8879	-0.0299
24.09 18:00	22.9178	+0.0609
24.09 17:50	22.8569	-0.0591
24.09 17:40	22.916	+0.0308
24.09 17:30	22.8852	-0.0394
24.09 17:20	22.9246	-0.0773
24.09 17:10	23.0019	-0.0011
24.09 17:03	23.003	+0.0004
24.09 17:00	23.0026	-0.0916
24.09 16:50	23.0942	+0.0818
24.09 16:40	23.0124	+0.0085
24.09 16:30	23.0039	-0.0166
24.09 16:20	23.0205	-0.1042
24.09 16:10	23.1247	-0.0477
24.09 16:00	23.1724	+0.0112
24.09 15:50	23.1612	+0.015
24.09 15:40	23.1462	-0.0003
24.09 15:30	23.1465	-0.0124
24.09 15:20	23.1589	+0.0388
24.09 15:10	23.1201	+0.0042
24.09 15:03	23.1159	+0.1189
24.09 15:00	22.997	-0.1695
24.09 14:50	23.1665	-0.0794
24.09 14:40	23.2459	+0.4702
24.09 14:30	22.7757	-0.0089
24.09 14:20	22.7846	-0.0393
24.09 14:10	22.8239	-0.0066
24.09 14:00	22.8305	-0.0727
24.09 13:50	22.9032	+0.0053
24.09 13:40	22.8979	-0.0207
24.09 13:30	22.9186	-0.0387
24.09 13:20	22.9573	+0.0054
24.09 13:10	22.9519	+0.0131
24.09 13:03	22.9388	-0.141
24.09 13:00	23.0798	+0.2147
24.09 12:50	22.8651	-0.0129
24.09 12:40	22.878	-0.0078
24.09 12:30	22.8858	-0.0276
24.09 12:20	22.9134	+0.2281
24.09 12:10	22.6853	+0.0138
24.09 12:00	22.6715	-0.0377
24.09 11:50	22.7092	-0.0979
24.09 11:40	22.8071	-0.0052
24.09 11:30	22.8123	-0.0185
24.09 11:20	22.8308	+0.019
24.09 11:10	22.8118	-0.0172
24.09 11:03	22.829	-0.002
24.09 11:00	22.831	-0.0384
24.09 10:50	22.8694	-0.0223
24.09 10:40	22.8917	+0.0001
24.09 10:30	22.8916	-0.0107
24.09 10:20	22.9023	+0.0223
24.09 10:10	22.88	+0.0323
24.09 10:00	22.8477	+0.0624
24.09 09:50	22.7853	-0.0029
24.09 09:40	22.7882	-0.0148
24.09 09:30	22.803	+0.0144
24.09 09:20	22.7886	-0.0013
24.09 09:10	22.7899	-0.0132
24.09 09:03	22.8031	-0.0063
24.09 09:00	22.8094	-0.0007
24.09 08:50	22.8101	+0.0077
24.09 08:40	22.8024	+0.0231
24.09 08:30	22.7793	-0.0113
24.09 08:20	22.7906	-0.015
24.09 08:10	22.8056	-0.0526
24.09 08:00	22.8582	-0.0368
24.09 07:50	22.895	-0.0072
24.09 07:40	22.9022	-0.024
24.09 07:30	22.9262	-0.033
24.09 07:20	22.9592	-0.021
24.09 07:10	22.9802	-0.0215
24.09 07:03	23.0017	-0.0222
24.09 07:00	23.0239	+0.0178
24.09 06:50	23.0061	-0.0133
24.09 06:40	23.0194	-0.016
24.09 06:30	23.0354	-0.0476
24.09 06:20	23.083	+0.0001
24.09 06:10	23.0829	-0.0062
24.09 06:00	23.0891	+0.0446
24.09 05:50	23.0445	-0.0109
24.09 05:40	23.0554	-0.0093
24.09 05:30	23.0647	-0.0281
24.09 05:20	23.0928	+0.0103
24.09 05:10	23.0825	+0.0473
24.09 05:03	23.0352	-0.0071
24.09 05:00	23.0423	-0.0427
24.09 04:50	23.085	+0.0325
24.09 04:40	23.0525	+0.0008
24.09 04:30	23.0517	+0.0294
24.09 04:20	23.0223	-0.0243
24.09 04:10	23.0466	-0.0009
24.09 04:00	23.0475	+0.0035
24.09 03:50	23.044	-0.1004
24.09 03:40	23.1444	-0.0001
24.09 03:30	23.1445	+0.0063
24.09 03:20	23.1382	-0.0105
24.09 03:10	23.1487	+0.0099
24.09 03:03	23.1388	-0.0246
24.09 03:00	23.1634	+0.024
24.09 02:50	23.1394	-0.0098
24.09 02:40	23.1492	-0.0008
24.09 02:30	23.15	-0.021
24.09 02:20	23.171	-0.0283
24.09 02:10	23.1993	+0.1027
24.09 02:00	23.0966	-0.0466
24.09 01:50	23.1432	+0.0179
24.09 01:40	23.1253	-0.0047
24.09 01:30	23.13	-0.0272
24.09 01:20	23.1572	+0.087
24.09 01:10	23.0702	-0.0122
24.09 01:03	23.0824	+0.0123
24.09 01:00	23.0701	-0.0099
24.09 00:50	23.08	-0.0171
24.09 00:40	23.0971	-0.0051
24.09 00:30	23.1022	+0.013
24.09 00:20	23.0892	-0.0202
24.09 00:10	23.1094	+0.0041
24.09 00:00	23.1053

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.7917

макс: 26.0871

за неделю:

22.8874

Таблица изменений курса zano : показать

Дата	Курс	+/-
24.09 23:10	22.8874	+0.0323
24.09 22:50	22.8639	-0.0468
24.09 21:50	22.8873	-0.0781
24.09 20:50	23.1691	-0.0599
24.09 19:50	23.2898	+0.1222
24.09 18:50	22.9514	+0.0609
24.09 17:50	22.8569	-0.0916
24.09 16:50	23.0942	+0.0112
24.09 15:50	23.1612	-0.1695
24.09 14:50	23.1665	-0.0727
24.09 13:50	22.9032	+0.2147
24.09 12:50	22.8651	-0.0377
24.09 11:50	22.7092	-0.0384
24.09 10:50	22.8694	+0.0624
24.09 09:50	22.7853	-0.0007
24.09 08:50	22.8101	-0.0368
24.09 07:50	22.895	+0.0178
24.09 06:50	23.0061	+0.0446
24.09 05:50	23.0445	-0.0427
24.09 04:50	23.085	+0.0035
24.09 03:50	23.044	+0.024
24.09 02:50	23.1394	-0.0466
24.09 01:50	23.1432	-0.0099
24.09 00:50	23.08	+0.0171
23.09 23:50	23.0882	-0.1448
23.09 22:50	23.2533	-0.0073
23.09 21:50	23.2884	-0.0636
23.09 20:50	23.4652	-0.1388
23.09 19:50	23.4564	+0.0223
23.09 18:50	23.3543	+0.0521
23.09 17:50	23.3119	+0.0019
23.09 16:50	23.5963	-0.0139
23.09 15:50	23.6991	+0.0662
23.09 14:50	23.6458	+0.1267
23.09 13:50	23.456	-0.012
23.09 12:50	23.5148	+0.0549
23.09 11:50	23.4815	+0.0636
23.09 10:50	23.4508	-0.0364
23.09 09:50	23.8054	-0.0758
23.09 08:50	23.9012	-0.0175
23.09 07:50	23.6039	-0.0014
23.09 06:50	23.5926	-0.0986
23.09 05:50	23.6806	+0.169
23.09 04:50	23.5937	-0.1168
23.09 03:50	23.75	-0.0074
23.09 02:50	23.9448	-0.1826
23.09 01:50	24.1685	+0.0096
23.09 00:50	24.246	+0.0148
22.09 23:50	24.3278	-0.0085
22.09 22:50	24.3219	-0.0424
22.09 21:50	24.5306	+0.0905
22.09 20:50	24.6746	-0.02
22.09 19:50	24.4517	-0.0181
22.09 18:50	24.4694	+0.0035
22.09 17:50	24.3848	+0.1081
22.09 16:50	24.5437	+0.0554
22.09 15:50	24.5719	+0.0505
22.09 14:50	24.736	-0.2052
22.09 13:50	25.8104	-0.0169
22.09 12:50	23.6322	-0.046
22.09 11:50	23.7099	+0.0576
22.09 10:50	23.8003	-0.0187
22.09 09:50	23.9933	+0.0188
22.09 08:50	23.9866	-0.0162
22.09 07:50	24.097	-0.0906
22.09 06:50	24.2088	+0.0014
22.09 05:50	24.1937	-0.0076
22.09 04:50	24.296	-0.0375
22.09 03:50	24.4625	+0.038
22.09 02:50	24.5349	-0.0377
22.09 01:50	24.6099	-0.0052
22.09 00:50	24.7973	+0.0104
21.09 23:50	24.8606	-0.0297
21.09 22:50	24.9319	+0.0601
21.09 21:50	24.8732	+0.0548
21.09 20:50	24.8586	-0.0246
21.09 19:50	25.113	+0.077
21.09 18:50	25.4191	-0.0342
21.09 17:50	25.1688	+0.1492
21.09 16:50	24.8811	+0.0809
21.09 15:50	24.8379	-0.0544
21.09 14:50	25.0894	+0.1032
21.09 13:50	25.9128	+1.3783
21.09 12:50	24.7186	-0.0729
21.09 11:50	24.8958	-0.0422
21.09 10:50	25.0033	-0.7751
21.09 09:50	24.7046	-0.0129
21.09 08:50	24.5735	-0.2409
21.09 07:50	25.0357	-0.0209
21.09 06:50	25.0377	-0.0101
21.09 05:50	25.0537	+0.0076
21.09 04:50	25.053	-0.0354
21.09 03:50	25.1987	-0.0265
21.09 02:50	25.3792	-0.0395
21.09 01:50	25.4407	-0.1606
21.09 00:50	26.0871	+0.063
20.09 23:50	25.5075	+0.0146
20.09 22:50	25.3128	+0.0166
20.09 21:50	25.2491	-0.0192
20.09 20:50	25.2549	+0.0019
20.09 19:50	25.2363	+0.018
20.09 18:50	25.0283	-0.0014
20.09 17:50	25.1783	-0.0023
20.09 16:50	24.7973	+0.0458
20.09 15:50	25.0768	+0.0036
20.09 14:50	25.0036	-0.0006
20.09 13:50	24.906	-0.633
20.09 12:50	25.1466	-0.0174
20.09 11:50	23.7297	+0.0103
20.09 10:50	23.7173	-0.0875
20.09 09:50	23.9687	-0.0049
20.09 08:50	23.7354	+0.0051
20.09 07:50	23.7213	-0.0094
20.09 06:50	23.7135	+0.0382
20.09 05:50	23.7087	-0.0015
20.09 04:50	23.8197	-0.0054
20.09 03:50	24.2945	-0.0075
20.09 02:50	24.3092	+0.1951
20.09 01:50	24.1833	-0.0759
20.09 00:50	24.3145	-0.0313
19.09 23:50	24.5098	-0.0336
19.09 22:50	24.5464	-0.0295
19.09 21:50	24.5985	-0.0464
19.09 20:50	24.7413	+0.0097
19.09 19:50	24.7563	-0.0302
19.09 18:50	24.8081	-0.0329
19.09 17:50	24.7847	+0.0109
19.09 16:50	25.0148	-0.0604
19.09 15:50	24.9123	+0.3871
19.09 14:50	23.7715	-0.0314
19.09 13:50	23.2758	-0.0476
19.09 12:50	23.5743	-0.0777
19.09 11:50	23.8511	-0.0159
19.09 10:50	23.079	-0.0504
19.09 09:50	23.4057	-0.0006
19.09 08:50	23.1468	+0.0073
19.09 07:50	23.3371	-0.0021
19.09 06:50	23.4245	+0.022
19.09 05:50	23.52	+0.0109
19.09 04:50	23.5761	-0.1543
19.09 03:50	23.7604	+0.0983
19.09 02:50	23.9777	+0.084
19.09 01:50	24.4377	+0.2088
19.09 00:50	21.8974	-0.0258
18.09 23:50	21.3801	-0.0086
18.09 22:50	21.3799	-0.0099
18.09 21:50	21.0513	+0.0049
18.09 20:50	21.0531	+0.1093
18.09 19:50	21.0782	-0.0716
18.09 18:50	21.2411	-0.0044
18.09 17:50	21.4324	+0.0124
18.09 16:50	21.7873	+0.0991
18.09 15:50	21.7359	+0.0216
18.09 14:50	20.1426	+0.1128
18.09 13:50	19.5541	-0.0304
18.09 12:50	19.7743	-0.2883
18.09 11:50	19.969	+0.0371
18.09 10:50	19.054	-0.0577
18.09 09:50	19.1221	+0.0021
18.09 08:50	19.0812	-0.0127
18.09 07:50	19.096	+0.0555
18.09 06:50	19.0978	+0.0223
18.09 05:50	18.8107	+0.0025
18.09 04:50	18.8085	-0.0303
18.09 03:50	18.8176	-0.0107
18.09 02:50	18.7917	+0.0117
18.09 01:50	18.8633	+0.0028
18.09 00:50	18.8176

* на графике представлен средесуточный курс zano в течение последних 30 дней.

мин: 17.9218

макс: 26.0871

за месяц:

22.8874

Таблица изменений курса zano : показать

Дата	Курс	+/-
23.09.2026	23.5782	-0.7437
22.09.2026	24.3219	-0.6187
21.09.2026	24.9406	+0.299
20.09.2026	24.6416	+0.5924
19.09.2026	24.0492	+3.5012
18.09.2026	20.548	+2.3617
17.09.2026	18.1863	+0.2645
16.09.2026	17.9218	-0.5725
15.09.2026	18.4943	-0.5468
14.09.2026	19.0411	-0.3314
13.09.2026	19.3725	+1.1196
12.09.2026	18.2529	-0.5412
11.09.2026	18.7941	-1.2129
10.09.2026	20.007	+1.7041
09.09.2026	18.3029	+0.0424
08.09.2026	18.2605	-1.1493
07.09.2026	19.4098	-0.8346
06.09.2026	20.2444	-0.0447
05.09.2026	20.2891	-0.3269
04.09.2026	20.616	+0.1723
03.09.2026	20.4437	-0.3493
02.09.2026	20.793	-0.3398
01.09.2026	21.1328	-0.0596
31.08.2026	21.1924	-0.5817
30.08.2026	21.7741	-1.3852
29.08.2026	23.1593	-1.2692
28.08.2026	24.4285	-0.1444
27.08.2026	24.5729	-0.0394
26.08.2026	24.6123

* на графике представлен средесуточный курс zano в течение последних 3 месяцев.

мин: 17.9218

макс: 30.4917

за квартал:

22.8874

Таблица изменений курса zano : показать

Дата	Курс	+/-
23.09.2026	23.5782	-0.7437
22.09.2026	24.3219	-0.6187
21.09.2026	24.9406	+0.299
20.09.2026	24.6416	+0.5924
19.09.2026	24.0492	+3.5012
18.09.2026	20.548	+2.3617
17.09.2026	18.1863	+0.2645
16.09.2026	17.9218	-0.5725
15.09.2026	18.4943	-0.5468
14.09.2026	19.0411	-0.3314
13.09.2026	19.3725	+1.1196
12.09.2026	18.2529	-0.5412
11.09.2026	18.7941	-1.2129
10.09.2026	20.007	+1.7041
09.09.2026	18.3029	+0.0424
08.09.2026	18.2605	-1.1493
07.09.2026	19.4098	-0.8346
06.09.2026	20.2444	-0.0447
05.09.2026	20.2891	-0.3269
04.09.2026	20.616	+0.1723
03.09.2026	20.4437	-0.3493
02.09.2026	20.793	-0.3398
01.09.2026	21.1328	-0.0596
31.08.2026	21.1924	-0.5817
30.08.2026	21.7741	-1.3852
29.08.2026	23.1593	-1.2692
28.08.2026	24.4285	-0.1444
27.08.2026	24.5729	-0.0394
26.08.2026	24.6123	+1.2984
23.08.2026	23.3139	-0.273
22.08.2026	23.5869	+0.0087
21.08.2026	23.5782	-0.5003
20.08.2026	24.0785	-0.8649
19.08.2026	24.9434	-0.5057
18.08.2026	25.4491	+0.5332
17.08.2026	24.9159	+0.372
16.08.2026	24.5439	-0.7635
15.08.2026	25.3074	-0.5038
14.08.2026	25.8112	+0.4232
13.08.2026	25.388	+0.3505
12.08.2026	25.0375	-0.0573
11.08.2026	25.0948	-0.2401
10.08.2026	25.3349	-0.2141
09.08.2026	25.549	+0.0762
08.08.2026	25.4728	-0.569
07.08.2026	26.0418	-1.5155
06.08.2026	27.5573	+0.1714
05.08.2026	27.3859	+0.5065
04.08.2026	26.8794	-0.7038
03.08.2026	27.5832	-1.0158
02.08.2026	28.599	+0.6592
01.08.2026	27.9398	+1.7611
31.07.2026	26.1787	+1.0124
30.07.2026	25.1663	-0.775
29.07.2026	25.9413	-0.7024
28.07.2026	26.6437	-0.7563
27.07.2026	27.4	-0.251
26.07.2026	27.651	-0.4028
25.07.2026	28.0538	+0.0094
24.07.2026	28.0444	-0.4326
23.07.2026	28.477	-0.097
22.07.2026	28.574	+0.0082
21.07.2026	28.5658	-0.2253
20.07.2026	28.7911	-0.4353
19.07.2026	29.2264	-0.4534
18.07.2026	29.6798	-0.209
17.07.2026	29.8888	+0.3445
16.07.2026	29.5443	+0.6507
15.07.2026	28.8936	-0.7743
14.07.2026	29.6679	-0.7487
13.07.2026	30.4166	-0.0751
12.07.2026	30.4917	+0.7008
11.07.2026	29.7909	+2.4763
10.07.2026	27.3146	+1.4503
09.07.2026	25.8643	-0.489
08.07.2026	26.3533	-1.1179
07.07.2026	27.4712	-0.0118
06.07.2026	27.483	+0.4752
05.07.2026	27.0078	-0.3354
04.07.2026	27.3432	-0.0638
03.07.2026	27.407	+0.1713
02.07.2026	27.2357	+0.1929
01.07.2026	27.0428	-0.2799
30.06.2026	27.3227	-0.52
29.06.2026	27.8427	-0.8555
28.06.2026	28.6982	-0.6439
27.06.2026	29.3421	-0.3493
26.06.2026	29.6914

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот