Курсы криптовалют к Zano

Bitcoin 62950.36
Эфириум 1866.08
Tether USDt 0.9989
BNB 587.47
USDC 0.99972
XRP 1.0647
Solana 73.106
TRON 0.32587
Hyperliquid 53.3671
Dogecoin 0.07
UNUS SED LEO 9.7559
Decimal 0.72931
Zcash 458.32
Monero 352.05
Cardano 0.17138
Chainlink 8.1708
Stellar 0.17122
Canton 0.11776
Dai 0.99954
Bitcoin Cash 208.9

Все криптовалюты » Израильский шекель » Zano

Курс Zano (ZANO) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 21:40:01 Zano
Стоимость Zano (ZANO) на текущий момент составляет 27.1827 ILS, а общий объем торгов за 24 часа – 5 055 594 ILS. Рыночная капитализация составляет 418 446 346 ILS. За последние 24 часа курс Zano относительно израильского шекеля вырос на +7.6%. Изменение за неделю составило -2.56%.
Информация с сервиса CoinMarketCap: Zano (ZANO) — криптовалюта, запущенная в 2019. Монету ZANO можно добывать майнингом. Эта монета торгуется в настоящий момент на 21 активных торговых площадках. Более подробная информация представлена на сайте https://zano.org/.


	=
Калькулятор ZANO - ILS / Обратный расчет: курс израильского шекеля к Zano

Покупать ZANO?Продавать ZANO?

67%

33%

Графики

Динамика изменения курса zano относительно израильского шекеля, за 1 ZANO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.6562

макс: 28.0925

за сутки:

27.1827

Таблица изменений курса zano : показать

Дата	Курс	+/-
31.07 21:40	27.1827	-0.0945
31.07 21:30	27.2772	+0.0607
31.07 21:20	27.2165	-0.876
31.07 21:10	28.0925	+1.9938
31.07 21:03	26.0987	+0.0602
31.07 21:00	26.0385	-0.0207
31.07 20:50	26.0592	-0.0582
31.07 20:40	26.1174	-0.0854
31.07 20:30	26.2028	-0.1236
31.07 20:20	26.3264	+0.0012
31.07 20:10	26.3252	+0.0211
31.07 20:00	26.3041	-0.033
31.07 19:50	26.3371	+0.0049
31.07 19:40	26.3322	-0.0211
31.07 19:30	26.3533	-0.0284
31.07 19:20	26.3817	-0.0316
31.07 19:10	26.4133	-0.0033
31.07 19:03	26.4166	+0.0052
31.07 19:00	26.4114	-0.008
31.07 18:50	26.4194	+0.0299
31.07 18:40	26.3895	-0.034
31.07 18:30	26.4235	-0.0041
31.07 18:20	26.4276	-0.0058
31.07 18:10	26.4334	-0.0053
31.07 18:00	26.4387	+0.0364
31.07 17:50	26.4023	+0.0283
31.07 17:40	26.374	+0.0229
31.07 17:30	26.3511	-0.0275
31.07 17:20	26.3786	+0.0211
31.07 17:10	26.3575	-0.0317
31.07 17:03	26.3892	+0.0005
31.07 17:00	26.3887	-0.0396
31.07 16:50	26.4283	-0.0071
31.07 16:40	26.4354	-0.1008
31.07 16:30	26.5362	+0.0032
31.07 16:20	26.533	-0.0566
31.07 16:10	26.5896	-0.0058
31.07 16:00	26.5954	+0.0341
31.07 15:50	26.5613	-0.3014
31.07 15:40	26.8627	-0.0033
31.07 15:30	26.866	-
31.07 15:28	26.866	-
31.07 15:28	26.866	+0.0622
31.07 15:10	26.8038	+0.1557
31.07 15:04	26.6481	+0.044
31.07 15:00	26.6041	+0.0296
31.07 14:50	26.5745	-0.0021
31.07 14:40	26.5766	+0.0661
31.07 14:30	26.5105	-0.1123
31.07 14:20	26.6228	-0.0206
31.07 14:10	26.6434	-0.0134
31.07 14:00	26.6568	+0.0408
31.07 13:50	26.616	+0.3841
31.07 13:40	26.2319	+0.0373
31.07 13:30	26.1946	-0.0017
31.07 13:20	26.1963	-0.0636
31.07 13:10	26.2599	+0.1201
31.07 13:03	26.1398	+0.1461
31.07 13:00	25.9937	+0.3375
31.07 12:50	25.6562	+0.0383
31.07 12:40	25.6179	+0.0382
31.07 12:30	25.5797	-0.0044
31.07 12:20	25.5841	-0.0244
31.07 12:10	25.6085	+0.2627
31.07 12:00	25.3458	+0.4623
31.07 11:50	24.8835	+0.0093
31.07 11:40	24.8742	+0.0074
31.07 11:30	24.8668	-0.0328
31.07 11:20	24.8996	-0.0087
31.07 11:10	24.9083	-0.0018
31.07 11:03	24.9101	-0.0042
31.07 11:00	24.9143	-0.0086
31.07 10:50	24.9229	+0.0142
31.07 10:40	24.9087	+0.0094
31.07 10:30	24.8993	+0.0365
31.07 10:20	24.8628	+0.0052
31.07 10:10	24.8576	+0.0245
31.07 10:00	24.8331	+0.036
31.07 09:50	24.7971	+0.0107
31.07 09:40	24.7864	-0.0156
31.07 09:30	24.802	+0.0086
31.07 09:20	24.7934	+0.0124
31.07 09:10	24.781	+0.0076
31.07 09:03	24.7734	-0.0052
31.07 09:00	24.7786	-0.0138
31.07 08:50	24.7924	-0.0114
31.07 08:40	24.8038	-0.0219
31.07 08:30	24.8257	+0.0565
31.07 08:20	24.7692	-0.0694
31.07 08:10	24.8386	+0.0143
31.07 08:00	24.8243	+0.0252
31.07 07:50	24.7991	-0.0415
31.07 07:40	24.8406	+0.0232
31.07 07:30	24.8174	+0.0001
31.07 07:20	24.8173	-0.0057
31.07 07:10	24.823	-0.0226
31.07 07:03	24.8456	-0.0003
31.07 07:00	24.8459	+0.0139
31.07 06:50	24.832	-0.0117
31.07 06:40	24.8437	-0.0193
31.07 06:30	24.863	-0.0175
31.07 06:20	24.8805	+0.0012
31.07 06:10	24.8793	+0.0343
31.07 06:00	24.845	-0.0198
31.07 05:50	24.8648	+0.0047
31.07 05:40	24.8601	+0.0251
31.07 05:30	24.835	+0.0212
31.07 05:20	24.8138	-0.0081
31.07 05:10	24.8219	-0.008
31.07 05:03	24.8299	+0.0101
31.07 05:00	24.8198	+0.0367
31.07 04:50	24.7831	+0.008
31.07 04:45	24.7751	-0.0373
31.07 04:30	24.8124	+0.0157
31.07 04:20	24.7967	-0.0024
31.07 04:10	24.7991	-0.0049
31.07 04:00	24.804	-0.0013
31.07 03:50	24.8053	-0.0143
31.07 03:40	24.8196	-0.0016
31.07 03:30	24.8212	+0.0326
31.07 03:20	24.7886	-0.0055
31.07 03:10	24.7941	+0.0236
31.07 03:03	24.7705	-
31.07 03:00	24.7705	-0.0163
31.07 02:50	24.7868	-0.0101
31.07 02:40	24.7969	-0.0423
31.07 02:30	24.8392	+0.0914
31.07 02:20	24.7478	+0.0205
31.07 02:10	24.7273	+0.022
31.07 02:00	24.7053	+0.0271
31.07 01:50	24.6782	-0.0248
31.07 01:40	24.703	-0.0116
31.07 01:30	24.7146	-0.0065
31.07 01:20	24.7211	+0.0139
31.07 01:10	24.7072	-0.0014
31.07 01:03	24.7086	+0.0004
31.07 01:00	24.7082	+0.0021
31.07 00:50	24.7061	-0.01
31.07 00:40	24.7161	+0.0033
31.07 00:30	24.7128	-0.0235
31.07 00:20	24.7363	+0.0231
31.07 00:10	24.7132	+0.0111
31.07 00:00	24.7021	+0.0389
30.07 23:50	24.6632	+0.007
30.07 23:40	24.6562	-0.002
30.07 23:30	24.6582	-0.0016
30.07 23:20	24.6598	-0.1791
30.07 23:10	24.8389	-0.1767
30.07 23:03	25.0156	-0.0048
30.07 23:00	25.0204	-0.2408
30.07 22:50	25.2612	+0.0004
30.07 22:40	25.2608	-0.0079
30.07 22:30	25.2687	-0.0082
30.07 22:20	25.2769	+0.0304
30.07 22:10	25.2465	-0.0152
30.07 22:00	25.2617

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.6562

макс: 28.4489

за неделю:

27.1827

Таблица изменений курса zano : показать

Дата	Курс	+/-
31.07 21:40	27.1827	-0.0207
31.07 20:50	26.0592	-0.033
31.07 19:50	26.3371	-0.008
31.07 18:50	26.4194	+0.0364
31.07 17:50	26.4023	-0.0396
31.07 16:50	26.4283	+0.0341
31.07 15:50	26.5613	+0.0296
31.07 14:50	26.5745	+0.0408
31.07 13:50	26.616	+0.3375
31.07 12:50	25.6562	+0.4623
31.07 11:50	24.8835	-0.0086
31.07 10:50	24.9229	+0.036
31.07 09:50	24.7971	-0.0138
31.07 08:50	24.7924	+0.0252
31.07 07:50	24.7991	+0.0139
31.07 06:50	24.832	-0.0198
31.07 05:50	24.8648	+0.0367
31.07 04:50	24.7831	-0.0013
31.07 03:50	24.8053	-0.0163
31.07 02:50	24.7868	+0.0271
31.07 01:50	24.6782	+0.0021
31.07 00:50	24.7061	+0.0389
30.07 23:50	24.6632	-0.2408
30.07 22:50	25.2612	-0.0096
30.07 21:50	25.2713	-0.0068
30.07 20:50	25.3594	+0.0248
30.07 19:50	25.4019	+0.0503
30.07 18:50	25.386	-0.8477
30.07 17:50	26.1687	+0.0049
30.07 16:50	25.3152	-0.0559
30.07 15:50	25.4003	+0.0288
30.07 14:50	25.3676	-0.105
30.07 13:50	25.4318	+0.3967
30.07 12:50	25.375	-0.0176
30.07 11:50	25.3056	-0.0451
30.07 10:50	25.3525	+0.0571
30.07 08:40	25.3052	-0.0318
30.07 07:50	25.4336	+0.0204
30.07 06:50	25.3686	-0.0104
30.07 05:50	25.4281	-0.0573
30.07 04:50	25.5171	+0.0092
30.07 03:50	25.4504	+0.0061
30.07 02:50	25.3132	-0.0276
30.07 01:50	25.3519	+0.0145
30.07 00:50	25.3412	+0.0386
29.07 23:50	25.3005	+0.0401
29.07 22:50	25.2684	-0.0812
29.07 21:50	25.3451	-0.0091
29.07 20:50	25.8719	+0.0206
29.07 19:50	25.9165	-0.0388
29.07 18:50	26.0673	+0.0796
29.07 17:50	26.0048	+0.0016
29.07 16:50	25.9916	+0.0385
29.07 15:50	26.0044	+0.041
29.07 14:50	25.9725	+0.0083
29.07 13:50	25.9835	-0.0298
29.07 12:50	25.9898	+0.0004
29.07 11:50	26.0047	+0.0121
29.07 10:50	26.1808	-0.0074
29.07 09:50	26.1912	+0.0266
29.07 08:50	26.0382	+0.0093
29.07 07:50	26.0256	-0.0509
29.07 06:50	26.04	-0.0153
29.07 05:50	26.1112	+0.0284
29.07 04:50	26.1336	+0.0311
29.07 03:50	26.076	+0.0057
29.07 02:50	26.0986	+0.0037
29.07 01:50	26.1394	-0.0271
29.07 00:50	26.1709	+0.0449
28.07 23:50	26.1538	+0.0005
28.07 22:50	26.1291	-0.025
28.07 21:50	26.3466	-0.0005
28.07 20:50	26.3634	+0.1074
28.07 19:50	26.3943	-0.0683
28.07 18:50	26.4632	+0.0557
28.07 17:50	26.6128	-0.0287
28.07 16:50	26.8224	-0.0329
28.07 15:50	26.771	-0.0052
28.07 14:50	26.7904	-0.0114
28.07 13:50	26.8722	-0.0278
28.07 12:50	26.8979	+0.0783
28.07 11:50	26.9006	+0.0016
28.07 10:50	26.9875	+0.0684
28.07 09:50	26.7964	+0.0315
28.07 08:50	26.7652	-0.0172
28.07 07:50	26.9373	-0.0119
28.07 06:50	26.9611	-0.0204
28.07 05:50	27.0119	+0.0034
28.07 04:50	27.0095	+0.003
28.07 03:50	26.81	-0.0207
28.07 02:50	26.8622	-0.0067
28.07 01:50	27.0519	+0.0121
28.07 00:50	27.0919	-0.0071
27.07 23:50	27.101	-0.2597
27.07 22:50	27.4481	+0.0018
27.07 21:50	27.4828	+0.022
27.07 20:50	27.47	-0.0338
27.07 19:50	27.4796	+0.0109
27.07 18:50	27.414	+0.0648
27.07 17:50	27.3432	+0.071
27.07 16:50	27.2953	+0.0482
27.07 15:50	27.248	+0.055
27.07 14:50	27.2273	+0.0369
27.07 13:50	27.2659	+0.3747
27.07 12:50	27.2421	+0.0163
27.07 11:50	27.2973	-0.0418
27.07 10:50	27.3542	-0.0366
27.07 09:50	27.4116	-0.0479
27.07 08:50	27.4035	-0.0022
27.07 07:50	27.4345	+0.027
27.07 06:50	27.3848	-0.0017
27.07 05:50	27.4755	+0.0116
27.07 04:50	27.4542	-0.0351
27.07 03:50	27.5275	+0.0037
27.07 02:50	27.5008	-0.057
27.07 01:50	27.5399	+0.0371
27.07 00:50	27.5515	+0.0371
26.07 23:50	27.5818	-0.0005
26.07 22:50	27.6099	-0.0203
26.07 21:50	27.5715	-0.0231
26.07 20:50	27.5457	+0.0102
26.07 19:50	27.5481	-0.0214
26.07 18:50	27.5588	-0.0242
26.07 17:50	27.5651	-0.029
26.07 16:50	27.6913	+0.0008
26.07 15:50	27.8076	+0.0222
26.07 14:50	27.64	+0.0122
26.07 13:50	27.5976	-0.0039
26.07 12:50	27.5649	+0.0385
26.07 11:50	27.6546	-0.0094
26.07 10:50	27.6876	-0.0082
26.07 09:50	27.7352	+0.0299
26.07 08:50	27.7192	+0.0082
26.07 07:50	27.7141	-0.0512
26.07 06:50	27.7523	+0.0543
26.07 05:50	27.6792	-0.0634
26.07 04:50	27.7345	-0.0014
26.07 03:50	27.7348	+0.0049
26.07 02:50	27.7532	-0.0218
26.07 01:50	27.798	-0.0321
26.07 00:50	27.8346	+0.0152
25.07 23:50	27.7346	-0.0008
25.07 22:50	27.6958	+0.0041
25.07 21:50	27.6567	-0.127
25.07 20:50	27.852	-0.0237
25.07 19:50	27.737	-0.0033
25.07 18:50	27.7338	+0.0155
25.07 17:50	27.8073	-0.0077
25.07 16:50	27.8739	+0.01
25.07 15:50	27.899	+0.1073
25.07 14:50	27.7962	-0.0007
25.07 13:50	28.3777	+0.1431
25.07 12:50	28.3114	-0.029
25.07 11:50	28.3457	-0.0029
25.07 10:50	28.3669	+0.0057
25.07 09:50	28.3162	+0.0036
25.07 08:50	28.3682	-0.0039
25.07 07:50	28.3528	+0.0049
25.07 06:50	28.4099	+0.0024
25.07 05:50	28.4489	+0.0073
25.07 04:50	28.0379	+0.0052
25.07 03:50	28.0808	+0.0137
25.07 02:50	27.936	+0.0161
25.07 01:50	27.9153	+0.0027
25.07 00:50	27.8834	+0.0362
24.07 23:50	27.8309	-0.0512
24.07 22:50	27.8978

* на графике представлен средесуточный курс zano в течение последних 30 дней.

мин: 24.6562

макс: 30.4917

за месяц:

27.1827

Таблица изменений курса zano : показать

Дата	Курс	+/-
30.07.2026	25.1663	-0.775
29.07.2026	25.9413	-0.7024
28.07.2026	26.6437	-0.7563
27.07.2026	27.4	-0.251
26.07.2026	27.651	-0.4028
25.07.2026	28.0538	+0.0094
24.07.2026	28.0444	-0.4326
23.07.2026	28.477	-0.097
22.07.2026	28.574	+0.0082
21.07.2026	28.5658	-0.2253
20.07.2026	28.7911	-0.4353
19.07.2026	29.2264	-0.4534
18.07.2026	29.6798	-0.209
17.07.2026	29.8888	+0.3445
16.07.2026	29.5443	+0.6507
15.07.2026	28.8936	-0.7743
14.07.2026	29.6679	-0.7487
13.07.2026	30.4166	-0.0751
12.07.2026	30.4917	+0.7008
11.07.2026	29.7909	+2.4763
10.07.2026	27.3146	+1.4503
09.07.2026	25.8643	-0.489
08.07.2026	26.3533	-1.1179
07.07.2026	27.4712	-0.0118
06.07.2026	27.483	+0.4752
05.07.2026	27.0078	-0.3354
04.07.2026	27.3432	-0.0638
03.07.2026	27.407	+0.1713
02.07.2026	27.2357	+0.1929
01.07.2026	27.0428	-0.2799
30.06.2026	27.3227

* на графике представлен средесуточный курс zano в течение последних 3 месяцев.

мин: 24.2458

макс: 34.1297

за квартал:

27.1827

Таблица изменений курса zano : показать

Дата	Курс	+/-
30.07.2026	25.1663	-0.775
29.07.2026	25.9413	-0.7024
28.07.2026	26.6437	-0.7563
27.07.2026	27.4	-0.251
26.07.2026	27.651	-0.4028
25.07.2026	28.0538	+0.0094
24.07.2026	28.0444	-0.4326
23.07.2026	28.477	-0.097
22.07.2026	28.574	+0.0082
21.07.2026	28.5658	-0.2253
20.07.2026	28.7911	-0.4353
19.07.2026	29.2264	-0.4534
18.07.2026	29.6798	-0.209
17.07.2026	29.8888	+0.3445
16.07.2026	29.5443	+0.6507
15.07.2026	28.8936	-0.7743
14.07.2026	29.6679	-0.7487
13.07.2026	30.4166	-0.0751
12.07.2026	30.4917	+0.7008
11.07.2026	29.7909	+2.4763
10.07.2026	27.3146	+1.4503
09.07.2026	25.8643	-0.489
08.07.2026	26.3533	-1.1179
07.07.2026	27.4712	-0.0118
06.07.2026	27.483	+0.4752
05.07.2026	27.0078	-0.3354
04.07.2026	27.3432	-0.0638
03.07.2026	27.407	+0.1713
02.07.2026	27.2357	+0.1929
01.07.2026	27.0428	-0.2799
30.06.2026	27.3227	-0.52
29.06.2026	27.8427	-0.8555
28.06.2026	28.6982	-0.6439
27.06.2026	29.3421	-0.3493
26.06.2026	29.6914	-0.177
25.06.2026	29.8684	+0.4067
24.06.2026	29.4617	+0.8555
23.06.2026	28.6062	+1.6184
22.06.2026	26.9878	-0.4546
21.06.2026	27.4424	-0.5681
20.06.2026	28.0105	-0.054
19.06.2026	28.0645	+0.2213
18.06.2026	27.8432	-0.9497
17.06.2026	28.7929	-0.961
16.06.2026	29.7539	+2.0324
15.06.2026	27.7215	+0.4863
14.06.2026	27.2352	+0.1801
13.06.2026	27.0551	+0.3041
12.06.2026	26.751	+0.4897
11.06.2026	26.2613	+0.3175
10.06.2026	25.9438	-0.1364
09.06.2026	26.0802	+0.3047
08.06.2026	25.7755	+0.6275
07.06.2026	25.148	+0.9022
06.06.2026	24.2458	-0.2597
05.06.2026	24.5055	-1.4318
04.06.2026	25.9373	-1.3378
03.06.2026	27.2751	-1.1603
02.06.2026	28.4354	+0.0825
01.06.2026	28.3529	-0.6848
31.05.2026	29.0377	-0.216
30.05.2026	29.2537	+0.9733
29.05.2026	28.2804	-0.8995
28.05.2026	29.1799	-2.0119
27.05.2026	31.1918	-1.4785
26.05.2026	32.6703	-1.0554
25.05.2026	33.7257	+0.8649
24.05.2026	32.8608	+0.8357
23.05.2026	32.0251	+0.5936
22.05.2026	31.4315	+0.0891
21.05.2026	31.3424	-0.6955
20.05.2026	32.0379	-1.2332
19.05.2026	33.2711	+0.7089
18.05.2026	32.5622	+0.6831
17.05.2026	31.8791	-0.3043
16.05.2026	32.1834	-0.4232
15.05.2026	32.6066	-0.6107
14.05.2026	33.2173	+0.0101
13.05.2026	33.2072	-0.8584
12.05.2026	34.0656	-0.0641
11.05.2026	34.1297	+1.3695
10.05.2026	32.7602	+2.0995
09.05.2026	30.6607	+1.2691
08.05.2026	29.3916	+0.3002
07.05.2026	29.0914	+0.4262
06.05.2026	28.6652	-0.565
05.05.2026	29.2302	+0.5528
04.05.2026	28.6774	+1.0763
03.05.2026	27.6011	+1.086
02.05.2026	26.5151

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот