Курсы криптовалют к Zano

Bitcoin 77717.9
Эфириум 2520.44
Tether USDt 0.99955
BNB 724.27
XRP 1.3865
USDC 0.99993
Solana 101.45
TRON 0.33914
Hyperliquid 79.7365
Zcash 1138.6
Dogecoin 0.08423
Monero 512.71
Chainlink 11.3829
UNUS SED LEO 8.9716
Cardano 0.21018
Stellar 0.1845
Decimal 0.49375
Dai 0.99971
Ethena USDe 0.99964
Bitcoin Cash 221.96

Все криптовалюты » Марокканский дирхам » Zano

Курс Zano (ZANO) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 11:20:01 Zano
Стоимость Zano (ZANO) на текущий момент составляет 59.003 MAD, а общий объем торгов за 24 часа – 6 330 176 MAD. Рыночная капитализация составляет 912 002 299 MAD. За последние 24 часа курс Zano относительно марокканского дирхама снизился на -7.56%. Изменение за неделю составило -0.6%.
Информация с сервиса CoinMarketCap: Zano (ZANO) — криптовалюта, запущенная в 2019. Монету ZANO можно добывать майнингом. Эта монета торгуется в настоящий момент на 21 активных торговых площадках. Более подробная информация представлена на сайте https://zano.org/.


	=
Калькулятор ZANO - MAD / Обратный расчет: курс марокканского дирхама к Zano

Покупать ZANO?Продавать ZANO?

33%

67%

Графики

Динамика изменения курса zano относительно марокканского дирхама, за 1 ZANO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.8736

макс: 63.8318

за сутки:

59.003

Таблица изменений курса zano : показать

Дата	Курс	+/-
14.09 11:20	59.003	-0.0216
14.09 11:10	59.0246	-0.01
14.09 11:05	59.0346	+0.0076
14.09 11:03	59.027	-0.0502
14.09 11:00	59.0772	+0.0198
14.09 10:50	59.0574	+0.1571
14.09 10:40	58.9003	-0.1138
14.09 10:30	59.0141	+0.0669
14.09 10:20	58.9472	-0.0896
14.09 10:10	59.0368	+0.0127
14.09 10:00	59.0241	-0.0698
14.09 09:50	59.0939	-0.1228
14.09 09:40	59.2167	+0.0432
14.09 09:30	59.1735	-0.0908
14.09 09:20	59.2643	+0.1452
14.09 09:10	59.1191	+0.0525
14.09 09:08	59.0666	+0.0208
14.09 09:03	59.0458	+0.0822
14.09 09:00	58.9636	+0.0191
14.09 08:50	58.9445	+0.0709
14.09 08:40	58.8736	-0.1272
14.09 08:30	59.0008	+0.0642
14.09 08:20	58.9366	+0.0036
14.09 08:10	58.933	+0.0433
14.09 08:00	58.8897	-0.0872
14.09 07:50	58.9769	-0.0162
14.09 07:40	58.9931	+0.0048
14.09 07:30	58.9883	-0.0261
14.09 07:20	59.0144	-0.0203
14.09 07:10	59.0347	-0.127
14.09 07:03	59.1617	-0.0042
14.09 07:00	59.1659	-0.0966
14.09 06:50	59.2625	-0.0919
14.09 06:40	59.3544	-0.0635
14.09 06:30	59.4179	-0.12
14.09 06:20	59.5379	-0.0042
14.09 06:10	59.5421	+0.3002
14.09 06:00	59.2419	+0.1847
14.09 05:50	59.0572	+0.1558
14.09 05:40	58.9014	-0.0024
14.09 05:30	58.9038	-0.0838
14.09 05:20	58.9876	-0.0681
14.09 05:10	59.0557	-0.0477
14.09 05:03	59.1034	-0.056
14.09 05:00	59.1594	-0.2097
14.09 04:50	59.3691	-0.7691
14.09 04:40	60.1382	-0.0757
14.09 04:30	60.2139	+0.0444
14.09 04:20	60.1695	-0.0222
14.09 04:10	60.1917	-0.2357
14.09 04:00	60.4274	-0.0187
14.09 03:50	60.4461	+0.0151
14.09 03:40	60.431	+0.139
14.09 03:30	60.292	-0.0092
14.09 03:20	60.3012	-0.1519
14.09 03:10	60.4531	-0.0119
14.09 03:03	60.465	-0.0009
14.09 03:00	60.4659	+0.0081
14.09 02:50	60.4578	-0.0713
14.09 02:40	60.5291	+0.2958
14.09 02:30	60.2333	+0.1065
14.09 02:20	60.1268	+0.0086
14.09 02:10	60.1182	-0.0466
14.09 02:00	60.1648	-0.0922
14.09 01:50	60.257	-0.1433
14.09 01:40	60.4003	+0.0533
14.09 01:30	60.347	-0.0049
14.09 01:20	60.3519	+0.0021
14.09 01:10	60.3498	-0.0036
14.09 01:03	60.3534	-0.032
14.09 01:00	60.3854	-0.1548
14.09 00:50	60.5402	-0.1483
14.09 00:40	60.6885	-0.0099
14.09 00:30	60.6984	-0.0806
14.09 00:20	60.779	-0.0077
14.09 00:10	60.7867	+0.0826
14.09 00:00	60.7041	-0.0823
13.09 23:50	60.7864	-0.0816
13.09 23:40	60.868	-0.3642
13.09 23:30	61.2322	-0.0784
13.09 23:20	61.3106	-0.0505
13.09 23:10	61.3611	-0.0703
13.09 23:03	61.4314	-0.0113
13.09 23:00	61.4427	-0.2465
13.09 22:50	61.6892	+0.006
13.09 22:40	61.6832	-0.0335
13.09 22:30	61.7167	-0.0436
13.09 22:20	61.7603	-0.096
13.09 22:10	61.8563	-0.2605
13.09 22:00	62.1168	+0.0969
13.09 21:50	62.0199	-0.1141
13.09 21:40	62.134	-0.0552
13.09 21:30	62.1892	+0.0518
13.09 21:20	62.1374	-0.1911
13.09 21:10	62.3285	+0.0074
13.09 21:03	62.3211	-0.0015
13.09 21:00	62.3226	-0.0543
13.09 20:50	62.3769	-0.1671
13.09 20:40	62.544	-0.0257
13.09 20:30	62.5697	-0.126
13.09 20:24	62.6957	+0.042
13.09 20:10	62.6537	+0.909
13.09 20:00	61.7447	-0.1636
13.09 19:50	61.9083	+1.0212
13.09 19:40	60.8871	-0.0377
13.09 19:30	60.9248	-0.3242
13.09 19:20	61.249	+0.0105
13.09 19:10	61.2385	+0.0667
13.09 19:03	61.1718	+0.0015
13.09 19:00	61.1703	+0.0203
13.09 18:50	61.15	-0.0319
13.09 18:40	61.1819	-0.0029
13.09 18:30	61.1848	-0.0566
13.09 18:20	61.2414	-0.0971
13.09 18:10	61.3385	-0.0281
13.09 18:00	61.3666	+0.0754
13.09 17:50	61.2912	-0.089
13.09 17:40	61.3802	-0.1521
13.09 17:30	61.5323	-0.1381
13.09 17:20	61.6704	-0.0107
13.09 17:10	61.6811	+0.1107
13.09 17:03	61.5704	+0.3957
13.09 17:00	61.1747	-0.1295
13.09 16:50	61.3042	+0.0631
13.09 16:40	61.2411	-0.0196
13.09 16:30	61.2607	-0.1396
13.09 16:20	61.4003	-0.0637
13.09 16:10	61.464	-0.1639
13.09 16:00	61.6279	-0.0949
13.09 15:50	61.7228	+0.0599
13.09 15:40	61.6629	-0.275
13.09 15:30	61.9379	-0.0308
13.09 15:20	61.9687	+0.0631
13.09 15:10	61.9056	+0.1584
13.09 15:03	61.7472	+0.0478
13.09 15:00	61.6994	-0.2225
13.09 14:50	61.9219	+0.8168
13.09 14:40	61.1051	-0.1288
13.09 14:30	61.2339	-0.2311
13.09 14:20	61.465	-0.0519
13.09 14:10	61.5169	+0.269
13.09 14:00	61.2479	+0.0167
13.09 13:50	61.2312	-0.0038
13.09 13:40	61.235	-0.0757
13.09 13:30	61.3107	-0.1735
13.09 13:20	61.4842	-0.0568
13.09 13:10	61.541	-0.1454
13.09 13:03	61.6864	-0.0378
13.09 13:00	61.7242	-0.0537
13.09 12:50	61.7779	-0.2241
13.09 12:40	62.002	-0.2154
13.09 12:30	62.2174	-0.7761
13.09 12:20	62.9935	-0.4296
13.09 12:10	63.4231	-0.4087
13.09 12:00	63.8318

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.1263

макс: 65.0945

за неделю:

59.003

Таблица изменений курса zano : показать

Дата	Курс	+/-
14.09 11:20	59.003	+0.0198
14.09 10:50	59.0574	-0.0698
14.09 09:50	59.0939	+0.0191
14.09 08:50	58.9445	-0.0872
14.09 07:50	58.9769	-0.0966
14.09 06:50	59.2625	+0.1847
14.09 05:50	59.0572	-0.2097
14.09 04:50	59.3691	-0.0187
14.09 03:50	60.4461	+0.0081
14.09 02:50	60.4578	-0.0922
14.09 01:50	60.257	-0.1548
14.09 00:50	60.5402	-0.0823
13.09 23:50	60.7864	-0.2465
13.09 22:50	61.6892	+0.0969
13.09 21:50	62.0199	-0.0543
13.09 20:50	62.3769	-0.1636
13.09 19:50	61.9083	+0.0203
13.09 18:50	61.15	+0.0754
13.09 17:50	61.2912	-0.1295
13.09 16:50	61.3042	-0.0949
13.09 15:50	61.7228	-0.2225
13.09 14:50	61.9219	+0.0167
13.09 13:50	61.2312	-0.0537
13.09 12:50	61.7779	-0.3344
13.09 11:50	64.1662	+0.6903
13.09 10:50	65.0945	+0.3976
13.09 09:50	56.0496	+0.0113
13.09 08:50	56.034	-0.0976
13.09 07:50	56.1595	-0.0798
13.09 06:50	56.2461	+0.1292
13.09 05:50	56.5482	+0.0319
13.09 04:50	56.1411	+0.0564
13.09 03:50	56.0608	+0.0781
13.09 02:50	56.0062	+0.4012
13.09 01:50	55.5567	+0.0763
13.09 00:50	55.5527	+0.3313
12.09 23:50	55.5046	+0.0287
12.09 22:50	55.4702	-0.0333
12.09 21:50	55.6447	-0.0114
12.09 20:50	55.5044	-0.0294
12.09 19:50	55.5177	-0.0818
12.09 18:50	55.9009	-0.0079
12.09 17:50	55.9812	-0.0566
12.09 16:50	56.1831	-0.0957
12.09 15:50	56.4832	+0.0132
12.09 14:50	56.6302	+0.0302
12.09 13:50	57.2593	-0.0061
12.09 12:50	57.4677	+0.0044
12.09 11:50	57.569	+0.0737
12.09 10:50	57.5393	+0.1802
12.09 09:50	57.1951	+0.0013
12.09 08:50	57.3123	+0.0192
12.09 07:50	57.3958	+0.0363
12.09 06:50	57.2557	-0.0122
12.09 05:50	57.3308	+0.0911
12.09 04:50	57.3739	-0.2073
12.09 03:50	57.4014	-0.0219
12.09 02:50	57.3126	+0.0354
12.09 01:50	57.1894	-0.1281
12.09 00:50	57.3824	-0.0136
11.09 23:50	57.4154	+0.0464
11.09 22:50	57.4011	+0.0316
11.09 21:50	57.3036	+0.0132
11.09 20:50	57.4645	+0.0123
11.09 19:50	57.4727	-0.0273
11.09 18:50	57.7201	+0.2555
11.09 17:50	57.4689	-0.1053
11.09 16:50	57.2003	-0.0221
11.09 15:50	57.812	-0.0158
11.09 14:50	58.0952	+0.2506
11.09 13:50	57.6728	+0.0701
11.09 12:50	57.8883	-0.1029
11.09 11:50	58.147	+0.0308
11.09 10:50	58.8724	-0.1893
11.09 09:50	59.3748	+0.0236
11.09 08:50	59.3296	+0.0329
11.09 07:50	59.5241	+0.0015
11.09 06:50	59.7086	-0.0056
11.09 05:50	59.9824	+0.0827
11.09 04:50	59.8164	+0.1737
11.09 03:50	59.9494	-0.0635
11.09 02:50	60.2439	-0.0176
11.09 01:50	60.3035	+0.0034
11.09 00:50	60.9534	-0.068
10.09 23:50	61.1071	+0.0855
10.09 22:50	61.3611	+0.0667
10.09 21:50	61.941	+0.0051
10.09 20:50	62.1072	+0.0955
10.09 19:50	61.9522	-0.0734
10.09 18:50	62.0324	+0.0408
10.09 17:50	62.3578	-0.0457
10.09 16:50	62.6375	+0.251
10.09 15:50	62.0762	-0.0133
10.09 14:50	62.4413	-0.1013
10.09 13:50	62.4447	+0.05
10.09 12:50	62.9674	-0.2787
10.09 11:50	63.1842	-0.3404
10.09 10:50	63.0755	-0.1001
10.09 09:50	61.8888	+0.9767
10.09 08:50	60.6088	-0.0279
10.09 07:50	59.4247	-0.1586
10.09 06:50	59.9763	-0.0794
10.09 05:50	60.1557	+0.0257
10.09 04:50	60.1506	-0.052
10.09 03:50	60.6933	+0.0621
10.09 02:50	60.3527	-0.0802
10.09 01:50	60.8284	+0.2093
10.09 00:50	59.8264	-0.0912
09.09 23:50	59.6327	-0.0039
09.09 22:50	58.6935	-0.0788
09.09 21:50	58.1516	-0.0688
09.09 20:50	57.795	-0.0578
09.09 19:50	57.4463	+0.1476
09.09 18:50	57.6226	+0.0375
09.09 17:50	56.7155	-0.1488
09.09 16:50	57.29	-0.2063
09.09 15:50	56.5595	+0.0297
09.09 14:50	56.1609	-0.0446
09.09 13:50	55.2647	-0.0059
09.09 12:50	55.2617	-0.086
09.09 11:50	55.7779	+0.2106
09.09 10:50	55.5752	+0.0976
09.09 09:50	55.1559	+0.0268
09.09 08:50	55.5252	+0.0791
09.09 07:50	55.1426	+0.2317
09.09 06:50	55.1041	-0.0525
09.09 05:50	54.8122	-0.0035
09.09 04:50	54.9269	-0.0662
09.09 03:50	54.8665	-0.0794
09.09 02:50	54.6437	-0.1627
09.09 01:50	54.6279	-0.147
09.09 00:50	53.8664	-0.1336
08.09 23:50	55.1428	-0.1738
08.09 22:50	53.9035	-1.0884
08.09 21:50	55.4587	-0.0156
08.09 20:50	54.4667	+1.9327
08.09 19:50	53.1263	-0.6132
08.09 18:50	55.4777	-0.1094
08.09 17:50	56.1459	-0.07
08.09 16:50	56.8708	-0.0195
08.09 15:50	56.5422	-0.0693
08.09 14:50	56.5978	-0.0194
08.09 13:50	56.6124	-0.0995
08.09 12:50	57.3349	-0.1073
08.09 11:50	57.9518	-0.6167
08.09 10:50	58.2832	-0.467
08.09 09:50	57.6705	-0.4553
08.09 08:50	59.4817	+0.0593
08.09 07:50	60.1182	-0.0345
08.09 06:50	60.145	-0.0202
08.09 05:50	59.9549	-0.0181
08.09 04:50	59.8297	-0.034
08.09 03:50	60.1245	-1.6323
08.09 02:50	61.7461	+0.2363
08.09 01:50	61.0055	+0.0406
08.09 00:50	59.8191	+0.0152
07.09 23:50	59.8672	-0.257
07.09 22:50	60.4081	-0.0021
07.09 21:50	61.8865	-0.0347
07.09 20:50	61.9413	-0.3942
07.09 19:50	62.741	-0.0209
07.09 18:50	62.9965	-0.0368
07.09 17:50	61.8929	+0.0134
07.09 16:50	59.2584	-0.0029
07.09 15:50	59.43	+0.1573
07.09 14:50	59.3056	-0.1712
07.09 13:50	59.8237	-0.0806
07.09 12:50	59.7439	-0.0036
07.09 11:50	59.3566

* на графике представлен средесуточный курс zano в течение последних 30 дней.

мин: 53.1263

макс: 81.6189

за месяц:

59.003

Таблица изменений курса zano : показать

Дата	Курс	+/-
13.09.2026	60.0911	+3.4728
12.09.2026	56.6183	-1.6927
11.09.2026	58.311	-3.2274
10.09.2026	61.5384	+4.8323
09.09.2026	56.7061	-0.1175
08.09.2026	56.8236	-3.7579
07.09.2026	60.5815	-2.4025
06.09.2026	62.984	-0.1392
05.09.2026	63.1232	-1.076
04.09.2026	64.1992	+0.7677
03.09.2026	63.4315	-0.8275
02.09.2026	64.259	-0.9814
01.09.2026	65.2404	-0.5098
31.08.2026	65.7502	-1.797
30.08.2026	67.5472	-4.2973
29.08.2026	71.8445	-4.264
28.08.2026	76.1085	-0.4992
27.08.2026	76.6077	+0.1714
26.08.2026	76.4363	+4.3938
23.08.2026	72.0425	-0.8437
22.08.2026	72.8862	+0.1233
21.08.2026	72.7629	-2.3646
20.08.2026	75.1275	-3.1353
19.08.2026	78.2628	-1.1199
18.08.2026	79.3827	+0.9031
17.08.2026	78.4796	+1.314
16.08.2026	77.1656	-2.4006
15.08.2026	79.5662	-2.0527
14.08.2026	81.6189

* на графике представлен средесуточный курс zano в течение последних 3 месяцев.

мин: 53.1263

макс: 94.5379

за квартал:

59.003

Таблица изменений курса zano : показать

Дата	Курс	+/-
13.09.2026	60.0911	+3.4728
12.09.2026	56.6183	-1.6927
11.09.2026	58.311	-3.2274
10.09.2026	61.5384	+4.8323
09.09.2026	56.7061	-0.1175
08.09.2026	56.8236	-3.7579
07.09.2026	60.5815	-2.4025
06.09.2026	62.984	-0.1392
05.09.2026	63.1232	-1.076
04.09.2026	64.1992	+0.7677
03.09.2026	63.4315	-0.8275
02.09.2026	64.259	-0.9814
01.09.2026	65.2404	-0.5098
31.08.2026	65.7502	-1.797
30.08.2026	67.5472	-4.2973
29.08.2026	71.8445	-4.264
28.08.2026	76.1085	-0.4992
27.08.2026	76.6077	+0.1714
26.08.2026	76.4363	+4.3938
23.08.2026	72.0425	-0.8437
22.08.2026	72.8862	+0.1233
21.08.2026	72.7629	-2.3646
20.08.2026	75.1275	-3.1353
19.08.2026	78.2628	-1.1199
18.08.2026	79.3827	+0.9031
17.08.2026	78.4796	+1.314
16.08.2026	77.1656	-2.4006
15.08.2026	79.5662	-2.0527
14.08.2026	81.6189	+1.5984
13.08.2026	80.0205	+1.4707
12.08.2026	78.5498	+0.3533
11.08.2026	78.1965	-0.7799
10.08.2026	78.9764	-0.2168
09.08.2026	79.1932	+0.2362
08.08.2026	78.957	-2.1501
07.08.2026	81.1071	-4.4575
06.08.2026	85.5646	+0.3823
05.08.2026	85.1823	+1.577
04.08.2026	83.6053	-1.1297
03.08.2026	84.735	-2.5926
02.08.2026	87.3276	+2.013
01.08.2026	85.3146	+5.2726
31.07.2026	80.042	+3.0549
30.07.2026	76.9871	-1.8677
29.07.2026	78.8548	-2.5929
28.07.2026	81.4477	-2.4245
27.07.2026	83.8722	-0.8687
26.07.2026	84.7409	-1.2345
25.07.2026	85.9754	-0.072
24.07.2026	86.0474	-0.6306
23.07.2026	86.678	-0.7392
22.07.2026	87.4172	+0.005
21.07.2026	87.4122	-0.6432
20.07.2026	88.0554	-1.6362
19.07.2026	89.6916	-1.3914
18.07.2026	91.083	-0.6953
17.07.2026	91.7783	+0.5628
16.07.2026	91.2155	+1.3115
15.07.2026	89.904	-2.2019
14.07.2026	92.1059	-1.6194
13.07.2026	93.7253	-0.8126
12.07.2026	94.5379	+2.1727
11.07.2026	92.3652	+7.6672
10.07.2026	84.698	+4.5752
09.07.2026	80.1228	-1.032
08.07.2026	81.1548	-3.4813
07.07.2026	84.6361	-1.2463
06.07.2026	85.8824	+1.5211
05.07.2026	84.3613	-1.0479
04.07.2026	85.4092	-0.1168
03.07.2026	85.526	+0.3588
02.07.2026	85.1672	+0.0545
01.07.2026	85.1127	-1.2365
30.06.2026	86.3492	-0.8777
29.06.2026	87.2269	-2.4632
28.06.2026	89.6901	-2.0123
27.06.2026	91.7024	-1.0928
26.06.2026	92.7952	-1.4419
25.06.2026	94.2371	+1.4679
24.06.2026	92.7692	+3.2233
23.06.2026	89.5459	+4.713
22.06.2026	84.8329	-1.5445
21.06.2026	86.3774	-1.7881
20.06.2026	88.1655	-0.0859
19.06.2026	88.2514	+0.0832
18.06.2026	88.1682	-2.673
17.06.2026	90.8412	-3.4478
16.06.2026	94.289	+5.8872
15.06.2026	88.4018

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот