Курсы криптовалют к Zano

Bitcoin 76827.41
Эфириум 2204.97
Tether USDt 0.99804
BNB 689.43
XRP 1.2146
USDC 0.99943
Solana 93.7452
TRON 0.35467
Hyperliquid 90.3322
Zcash 1219.14
Monero 615.53
Dogecoin 0.07365
UNUS SED LEO 9.4433
Chainlink 10.417
Cardano 0.18555
Stellar 0.15939
Bitcoin Cash 267.52
NEAR Protocol 3.9597
Decimal 0.45844
Rain 0.006533

Все криптовалюты » Марокканский дирхам » Zano

Курс Zano (ZANO) к марокканскому дирхаму (MAD)

Обновлено: 30.10.2026 03:50:01 Zano
Стоимость Zano (ZANO) на текущий момент составляет 37.6409 MAD, а общий объем торгов за 24 часа – 12 017 365 MAD. Рыночная капитализация составляет 582 609 166 MAD. За последние 24 часа курс Zano относительно марокканского дирхама вырос на +0.13%. Изменение за неделю составило -4.3%.
Информация с сервиса CoinMarketCap: Zano (ZANO) — криптовалюта, запущенная в 2019. Монету ZANO можно добывать майнингом. Эта монета торгуется в настоящий момент на 21 активных торговых площадках. Более подробная информация представлена на сайте https://zano.org/.


	=
Калькулятор ZANO - MAD / Обратный расчет: курс марокканского дирхама к Zano

Покупать ZANO?Продавать ZANO?

50%

Графики

Динамика изменения курса zano относительно марокканского дирхама, за 1 ZANO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.166

макс: 37.8448

за сутки:

37.6409

Таблица изменений курса zano : показать

Дата	Курс	+/-
30.10 03:50	37.6409	+0.0236
30.10 03:40	37.6173	-0.0038
30.10 03:30	37.6211	+0.0078
30.10 03:20	37.6133	+0.0126
30.10 03:10	37.6007	-0.0172
30.10 03:03	37.6179	-
30.10 03:00	37.6179	+0.0241
30.10 02:50	37.5938	+0.0019
30.10 02:40	37.5919	-0.0169
30.10 02:30	37.6088	-0.0255
30.10 02:20	37.6343	+0.0644
30.10 02:10	37.5699	+0.0543
30.10 02:00	37.5156	+0.0456
30.10 01:50	37.47	+0.01
30.10 01:40	37.46	-0.0157
30.10 01:30	37.4757	+0.2703
30.10 01:20	37.2054	+0.008
30.10 01:10	37.1974	+0.0063
30.10 01:03	37.1911	-0.0003
30.10 01:00	37.1914	-0.02
30.10 00:50	37.2114	-0.0373
30.10 00:40	37.2487	-0.0471
30.10 00:30	37.2958	-0.0029
30.10 00:20	37.2987	-0.2729
30.10 00:10	37.5716	+0.0007
30.10 00:00	37.5709	-0.0234
29.10 23:50	37.5943	-0.0296
29.10 23:40	37.6239	+0.0028
29.10 23:30	37.6211	-0.1263
29.10 23:20	37.7474	-0.0929
29.10 23:10	37.8403	-0.0045
29.10 23:03	37.8448	+0.0168
29.10 23:00	37.828	-0.002
29.10 22:50	37.83	+0.0462
29.10 22:40	37.7838	-0.0315
29.10 22:30	37.8153	+0.0378
29.10 22:20	37.7775	-0.0206
29.10 22:10	37.7981	+0.2581
29.10 22:00	37.54	+0.0551
29.10 21:50	37.4849	+0.0021
29.10 21:40	37.4828	-0.0667
29.10 21:30	37.5495	+0.0408
29.10 21:20	37.5087	+0.044
29.10 21:10	37.4647	+0.074
29.10 21:03	37.3907	+0.0229
29.10 21:00	37.3678	+0.2174
29.10 20:50	37.1504	+0.2073
29.10 20:40	36.9431	-0.0164
29.10 20:30	36.9595	+0.0128
29.10 20:20	36.9467	-0.0167
29.10 20:10	36.9634	+0.0022
29.10 20:00	36.9612	-0.005
29.10 19:50	36.9662	+0.1624
29.10 19:40	36.8038	+0.0784
29.10 19:30	36.7254	-0.0411
29.10 19:20	36.7665	+0.0673
29.10 19:10	36.6992	+0.0229
29.10 19:03	36.6763	-0.0017
29.10 19:00	36.678	-0.0814
29.10 18:50	36.7594	+0.0672
29.10 18:40	36.6922	+0.1663
29.10 18:30	36.5259	-0.0354
29.10 18:20	36.5613	+0.0549
29.10 18:10	36.5064	+0.032
29.10 18:00	36.4744	+0.1348
29.10 17:50	36.3396	+0.0946
29.10 17:40	36.245	-0.0035
29.10 17:30	36.2485	+0.0538
29.10 17:20	36.1947	-0.0311
29.10 17:10	36.2258	-0.0293
29.10 17:03	36.2551	+0.0449
29.10 17:00	36.2102	+0.0102
29.10 16:50	36.2	+0.0023
29.10 16:40	36.1977	+0.0317
29.10 16:30	36.166	-0.0225
29.10 16:20	36.1885	+0.002
29.10 16:14	36.1865	+0.0082
29.10 16:00	36.1783	-0.116
29.10 14:50	36.2943	-0.0099
29.10 14:40	36.3042	+0.0412
29.10 14:30	36.263	-0.0075
29.10 14:20	36.2705	-0.039
29.10 14:10	36.3095	-0.8667
29.10 14:00	37.1762	-0.0549
29.10 13:50	37.2311	+0.0184
29.10 13:40	37.2127	+0.0235
29.10 13:30	37.1892	-0.047
29.10 13:20	37.2362	+0.0499
29.10 13:10	37.1863	-0.0268
29.10 13:03	37.2131	-0.0047
29.10 13:00	37.2178	-0.0452
29.10 12:50	37.263	-0.0205
29.10 12:40	37.2835	-0.0479
29.10 12:30	37.3314	+0.0403
29.10 12:20	37.2911	+0.0152
29.10 12:10	37.2759	+0.021
29.10 12:00	37.2549	-0.053
29.10 11:50	37.3079	+0.0097
29.10 11:40	37.2982	+0.0005
29.10 11:30	37.2977	+0.02
29.10 11:20	37.2777	+0.0089
29.10 11:10	37.2688	-0.0601
29.10 11:03	37.3289	-0.0372
29.10 11:00	37.3661	+0.0117
29.10 10:50	37.3544	+0.0154
29.10 10:40	37.339	-0.0433
29.10 10:30	37.3823	-0.0086
29.10 10:20	37.3909	-0.0383
29.10 10:10	37.4292	-0.0051
29.10 10:00	37.4343	-0.0538
29.10 09:50	37.4881	+0.0134
29.10 09:40	37.4747	+0.028
29.10 09:30	37.4467	-0.0146
29.10 09:20	37.4613	-0.0077
29.10 09:10	37.469	+0.0419
29.10 09:03	37.4271	-
29.10 09:00	37.4271	+0.0138
29.10 08:50	37.4133	+0.007
29.10 08:40	37.4063	-0.0118
29.10 08:30	37.4181	+0.0374
29.10 08:20	37.3807	-0.0112
29.10 08:10	37.3919	-0.0005
29.10 08:00	37.3924	-0.0484
29.10 07:50	37.4408	+0.0476
29.10 07:40	37.3932	-0.0157
29.10 07:30	37.4089	-0.0383
29.10 07:20	37.4472	-0.0613
29.10 07:10	37.5085	+0.0061
29.10 07:03	37.5024	-0.0019
29.10 07:00	37.5043	-0.0149
29.10 06:50	37.5192	+0.0781
29.10 06:40	37.4411	-0.0132
29.10 06:30	37.4543	-0.0277
29.10 06:20	37.482	-0.0343
29.10 06:10	37.5163	+0.0383
29.10 06:00	37.478	+0.0142
29.10 05:50	37.4638	-0.0531
29.10 05:40	37.5169	-0.0564
29.10 05:30	37.5733	-0.0137
29.10 05:20	37.587	-0.0238
29.10 05:10	37.6108	+0.0159
29.10 05:03	37.5949	-0.0001
29.10 05:00	37.595	-0.0562
29.10 04:50	37.6512	+0.0212
29.10 04:40	37.63	+0.0189
29.10 04:30	37.6111	+0.0084
29.10 04:20	37.6027	+0.0262
29.10 04:10	37.5765	-0.0154
29.10 04:00	37.5919

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.166

макс: 40.9109

за неделю:

37.6409

Таблица изменений курса zano : показать

Дата	Курс	+/-
30.10 03:50	37.6409	+0.0241
30.10 02:50	37.5938	+0.0456
30.10 01:50	37.47	-0.02
30.10 00:50	37.2114	-0.0234
29.10 23:50	37.5943	-0.002
29.10 22:50	37.83	+0.0551
29.10 21:50	37.4849	+0.2174
29.10 20:50	37.1504	-0.005
29.10 19:50	36.9662	-0.0814
29.10 18:50	36.7594	+0.1348
29.10 17:50	36.3396	+0.0102
29.10 16:50	36.2	-0.116
29.10 14:50	36.2943	-0.0549
29.10 13:50	37.2311	-0.0452
29.10 12:50	37.263	-0.053
29.10 11:50	37.3079	+0.0117
29.10 10:50	37.3544	-0.0538
29.10 09:50	37.4881	+0.0138
29.10 08:50	37.4133	-0.0484
29.10 07:50	37.4408	-0.0149
29.10 06:50	37.5192	+0.0142
29.10 05:50	37.4638	-0.0562
29.10 04:50	37.6512	-0.149
29.10 03:50	37.7409	+0.0205
29.10 02:50	38.0403	+0.1075
29.10 01:50	37.9319	-0.0258
29.10 00:50	37.9321	-0.0437
28.10 23:50	37.9182	-0.0168
28.10 22:50	37.9692	-0.106
28.10 21:50	37.9962	+0.0007
28.10 20:50	37.8857	+0.0023
28.10 19:50	37.8749	-0.0079
28.10 18:50	37.9547	-0.0144
28.10 17:50	37.9762	+0.0005
28.10 16:50	38.048	-0.0133
28.10 15:50	38.2104	-0.0287
28.10 14:50	38.2666	-0.0141
28.10 13:50	38.4879	-0.0348
28.10 12:50	38.6146	-0.0635
28.10 11:50	38.6632	-0.0587
28.10 10:50	38.6527	+0.0917
28.10 09:50	38.5901	-0.0143
28.10 08:50	38.5991	+0.0471
28.10 07:50	38.3333	+0.0565
28.10 06:50	37.9135	+0.0252
28.10 05:50	37.6502	+0.0066
28.10 04:50	37.5468	-0.0115
28.10 03:50	37.7491	-0.0371
28.10 02:50	37.7501	-0.003
28.10 01:50	37.6532	-0.0118
28.10 00:50	37.6452	-0.0342
27.10 23:50	37.6079	+0.0193
27.10 22:50	37.6768	-0.1686
27.10 21:50	37.9672	+0.1427
27.10 20:50	38.0136	-0.1006
27.10 19:50	38.7955	-0.0018
27.10 18:50	39.3657	-0.0165
27.10 17:50	39.3863	-0.0475
27.10 16:50	39.5131	-0.0416
27.10 15:50	39.48	-0.0483
27.10 14:50	39.6688	+0.1145
27.10 13:50	39.5233	+0.0222
27.10 12:50	39.5645	-0.0188
27.10 11:50	39.6734	-0.0663
27.10 10:50	39.8204	+0.0143
27.10 09:50	39.823	-0.0685
27.10 08:50	39.8495	+0.0064
27.10 07:50	39.9807	-0.0553
27.10 06:50	40.0726	-0.0256
27.10 05:50	40.1598	+0.0057
27.10 04:50	40.0157	+0.0018
27.10 03:50	39.9708	+0.009
27.10 02:50	40.0476	-0.0586
27.10 01:50	40.0605	-0.0167
27.10 00:50	40.1412	-0.003
26.10 23:50	40.2078	-0.1285
26.10 22:50	40.4688	+0.031
26.10 21:50	40.431	-0.0544
26.10 20:50	40.328	-0.0251
26.10 19:50	40.3077	+0.0612
26.10 18:50	40.1826	+0.0425
26.10 17:50	40.2237	+0.005
26.10 16:50	40.5392	+0.0373
26.10 15:50	39.6312	+0.0041
26.10 14:50	39.5472	+0.0034
26.10 13:50	39.5416	-0.056
26.10 12:50	39.6352	-0.0958
26.10 11:50	39.716	-0.016
26.10 10:50	39.7302	-0.0126
26.10 09:50	39.6861	-0.0573
26.10 08:50	39.73	+0.0272
26.10 07:50	39.7961	-0.0233
26.10 06:50	39.8307	+0.0142
26.10 05:50	39.8164	+0.0038
26.10 04:50	39.7963	-0.0545
26.10 03:50	39.9757	+0.1124
26.10 02:50	39.7856	-0.1206
26.10 01:50	39.8009	-0.0188
26.10 00:50	39.7817	-0.0046
25.10 23:50	39.7337	-0.0194
25.10 22:50	39.7987	-0.0517
25.10 21:50	39.8591	+0.0068
25.10 20:50	39.8996	-0.0965
25.10 19:50	39.9896	-0.02
25.10 18:50	40.0494	-0.1573
25.10 17:50	40.508	-0.0699
25.10 16:50	40.5566	+0.1022
25.10 15:50	40.8752	-0.0371
25.10 14:50	40.9109	+0.0077
25.10 13:50	40.8745	+0.0121
25.10 12:50	40.8692	-0.0021
25.10 11:50	40.7139	-0.0309
25.10 10:50	40.6348	-0.0231
25.10 09:50	40.7177	+0.0026
25.10 08:50	40.4229	-0.0431
25.10 07:50	40.1239	+0.1262
25.10 06:50	39.9771	+0.0372
25.10 05:50	39.9413	+0.008
25.10 04:50	39.9076	-0.0892
25.10 03:50	40.3212	+0.0812
25.10 02:50	40.1972	-0.1177
25.10 01:50	40.4479	+0.3366
25.10 00:50	40.1372	+0.0881
24.10 23:50	39.7191	+0.0096
24.10 22:50	39.5314	+0.0714
24.10 21:50	39.5757	+0.0474
24.10 20:50	39.2734	+0.0156
24.10 19:50	39.2253	-0.0049
24.10 18:50	39.2513	+0.0329
24.10 17:50	39.2195	-0.0486
24.10 16:50	39.3345	-0.0427
24.10 15:50	39.419	-0.0196
24.10 14:50	39.2417	-0.0084
24.10 13:50	39.2243	-0.0704
24.10 12:50	39.3199	+0.028
24.10 11:50	39.2657	-0.0431
24.10 10:50	39.3713	+0.0119
24.10 09:50	39.311	-0.1209
24.10 08:50	39.7009	+0.0182
24.10 07:50	40.065	-0.0421
24.10 06:50	40.055	-0.0166
24.10 05:50	40.0172	+0.0173
24.10 04:50	39.4395	+0.0317
24.10 03:50	39.4323	-0.0199
24.10 02:50	39.3669	-0.1649
24.10 01:50	39.491	-0.0458
24.10 00:50	39.3947	+0.0087
23.10 23:50	39.3301	+0.0252
23.10 22:50	39.483	+0.0013
23.10 21:50	39.4155	-0.0792
23.10 20:50	39.6731	-0.0032
23.10 19:50	39.5308	-0.0497
23.10 18:50	39.5151	+0.0139
23.10 17:50	39.4621	-0.0524
23.10 16:50	39.5556	+0.1514
23.10 15:50	39.5156	-0.0857
23.10 14:50	39.8568	-0.0133
23.10 13:50	39.5358	-0.0177
23.10 12:50	39.4995	+0.107
23.10 11:50	39.4652	+0.0094
23.10 10:50	39.6575	-0.0198
23.10 09:50	39.6372	+0.0208
23.10 08:50	39.6228	-0.0228
23.10 07:50	39.5979	+0.002
23.10 06:50	39.4789	+0.0041
23.10 05:50	39.4795	+0.0114
23.10 04:50	39.3309

* на графике представлен средесуточный курс zano в течение последних 30 дней.

мин: 36.166

макс: 57.8948

за месяц:

37.6409

Таблица изменений курса zano : показать

Дата	Курс	+/-
29.10.2026	37.2028	-0.9165
28.10.2026	38.1193	-1.0175
27.10.2026	39.1368	-0.8322
26.10.2026	39.969	-0.278
25.10.2026	40.247	+0.6754
24.10.2026	39.5716	+0.0186
23.10.2026	39.553	-0.0708
22.10.2026	39.6238	-1.3901
21.10.2026	41.0139	-3.3039
20.10.2026	44.3178	-4.6558
19.10.2026	48.9736	-1.9064
18.10.2026	50.88	-0.612
17.10.2026	51.492	-0.991
16.10.2026	52.483	+2.0436
15.10.2026	50.4394	-1.5008
14.10.2026	51.9402	+1.3775
13.10.2026	50.5627	-1.6537
12.10.2026	52.2164	-2.6649
11.10.2026	54.8813	-3.0135
10.10.2026	57.8948	+4.9692
09.10.2026	52.9256	+3.0344
08.10.2026	49.8912	-1.3186
07.10.2026	51.2098	-1.9043
06.10.2026	53.1141	-0.4233
05.10.2026	53.5374	-1.0391
04.10.2026	54.5765	+0.6191
02.10.2026	53.9574	-1.4736
01.10.2026	55.431	-0.7613
30.09.2026	56.1923	+0.8458
29.09.2026	55.3465

* на графике представлен средесуточный курс zano в течение последних 3 месяцев.

мин: 36.166

макс: 87.3276

за квартал:

37.6409

Таблица изменений курса zano : показать

Дата	Курс	+/-
29.10.2026	37.2028	-0.9165
28.10.2026	38.1193	-1.0175
27.10.2026	39.1368	-0.8322
26.10.2026	39.969	-0.278
25.10.2026	40.247	+0.6754
24.10.2026	39.5716	+0.0186
23.10.2026	39.553	-0.0708
22.10.2026	39.6238	-1.3901
21.10.2026	41.0139	-3.3039
20.10.2026	44.3178	-4.6558
19.10.2026	48.9736	-1.9064
18.10.2026	50.88	-0.612
17.10.2026	51.492	-0.991
16.10.2026	52.483	+2.0436
15.10.2026	50.4394	-1.5008
14.10.2026	51.9402	+1.3775
13.10.2026	50.5627	-1.6537
12.10.2026	52.2164	-2.6649
11.10.2026	54.8813	-3.0135
10.10.2026	57.8948	+4.9692
09.10.2026	52.9256	+3.0344
08.10.2026	49.8912	-1.3186
07.10.2026	51.2098	-1.9043
06.10.2026	53.1141	-0.4233
05.10.2026	53.5374	-1.0391
04.10.2026	54.5765	+0.6191
02.10.2026	53.9574	-1.4736
01.10.2026	55.431	-0.7613
30.09.2026	56.1923	+0.8458
29.09.2026	55.3465	-4.0456
28.09.2026	59.3921	-4.7481
27.09.2026	64.1402	+1.0114
25.09.2026	63.1288	-9.4269
24.09.2026	72.5557	-2.0186
23.09.2026	74.5743	-2.6098
22.09.2026	77.1841	-1.6084
21.09.2026	78.7925	+1.5814
20.09.2026	77.2111	+1.8562
19.09.2026	75.3549	+11.1153
18.09.2026	64.2396	+7.2152
17.09.2026	57.0244	+1.0965
16.09.2026	55.9279	-1.7188
15.09.2026	57.6467	-1.544
14.09.2026	59.1907	-0.9004
13.09.2026	60.0911	+3.4728
12.09.2026	56.6183	-1.6927
11.09.2026	58.311	-3.2274
10.09.2026	61.5384	+4.8323
09.09.2026	56.7061	-0.1175
08.09.2026	56.8236	-3.7579
07.09.2026	60.5815	-2.4025
06.09.2026	62.984	-0.1392
05.09.2026	63.1232	-1.076
04.09.2026	64.1992	+0.7677
03.09.2026	63.4315	-0.8275
02.09.2026	64.259	-0.9814
01.09.2026	65.2404	-0.5098
31.08.2026	65.7502	-1.797
30.08.2026	67.5472	-4.2973
29.08.2026	71.8445	-4.264
28.08.2026	76.1085	-0.4992
27.08.2026	76.6077	+0.1714
26.08.2026	76.4363	+4.3938
23.08.2026	72.0425	-0.8437
22.08.2026	72.8862	+0.1233
21.08.2026	72.7629	-2.3646
20.08.2026	75.1275	-3.1353
19.08.2026	78.2628	-1.1199
18.08.2026	79.3827	+0.9031
17.08.2026	78.4796	+1.314
16.08.2026	77.1656	-2.4006
15.08.2026	79.5662	-2.0527
14.08.2026	81.6189	+1.5984
13.08.2026	80.0205	+1.4707
12.08.2026	78.5498	+0.3533
11.08.2026	78.1965	-0.7799
10.08.2026	78.9764	-0.2168
09.08.2026	79.1932	+0.2362
08.08.2026	78.957	-2.1501
07.08.2026	81.1071	-4.4575
06.08.2026	85.5646	+0.3823
05.08.2026	85.1823	+1.577
04.08.2026	83.6053	-1.1297
03.08.2026	84.735	-2.5926
02.08.2026	87.3276	+2.013
01.08.2026	85.3146	+5.2726
31.07.2026	80.042

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот