Курсы криптовалют к Zano

Bitcoin 64346.9
Эфириум 1906.63
Tether USDt 0.99901
BNB 589.98
USDC 0.99982
XRP 1.081
Solana 74.0234
TRON 0.32845
Hyperliquid 55.5028
Dogecoin 0.07006
UNUS SED LEO 9.7774
Decimal 0.74423
Zcash 460.96
Monero 354.66
Chainlink 8.3596
Cardano 0.16856
Stellar 0.17039
Canton 0.1206
Dai 0.99972
Bitcoin Cash 214.38

Все криптовалюты » Марокканский дирхам » Zano

Курс Zano (ZANO) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 08:20:01 Zano
Стоимость Zano (ZANO) на текущий момент составляет 75.7747 MAD, а общий объем торгов за 24 часа – 13 708 861 MAD. Рыночная капитализация составляет 1 166 402 143 MAD. За последние 24 часа курс Zano относительно марокканского дирхама снизился на -1.48%. Изменение за неделю составило -12.14%.
Информация с сервиса CoinMarketCap: Zano (ZANO) — криптовалюта, запущенная в 2019. Монету ZANO можно добывать майнингом. Эта монета торгуется в настоящий момент на 21 активных торговых площадках. Более подробная информация представлена на сайте https://zano.org/.


	=
Калькулятор ZANO - MAD / Обратный расчет: курс марокканского дирхама к Zano

Покупать ZANO?Продавать ZANO?

33%

67%

Графики

Динамика изменения курса zano относительно марокканского дирхама, за 1 ZANO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.3499

макс: 79.7975

за сутки:

75.7747

Таблица изменений курса zano : показать

Дата	Курс	+/-
31.07 08:20	75.7747	-0.2121
31.07 08:10	75.9868	+0.0437
31.07 08:00	75.9431	+0.0895
31.07 07:50	75.8536	-0.1269
31.07 07:40	75.9805	+0.0709
31.07 07:30	75.9096	+0.0005
31.07 07:20	75.9091	-0.0177
31.07 07:10	75.9268	-0.0692
31.07 07:03	75.996	-0.0008
31.07 07:00	75.9968	+0.0625
31.07 06:50	75.9343	-0.0359
31.07 06:40	75.9702	-0.059
31.07 06:30	76.0292	-0.0534
31.07 06:20	76.0826	+0.0036
31.07 06:10	76.079	+0.105
31.07 06:00	75.974	+0.0214
31.07 05:50	75.9526	+0.0143
31.07 05:40	75.9383	+0.0765
31.07 05:30	75.8618	+0.0649
31.07 05:20	75.7969	-0.0248
31.07 05:10	75.8217	-0.0244
31.07 05:03	75.8461	+0.0308
31.07 05:00	75.8153	+0.018
31.07 04:50	75.7973	+0.0246
31.07 04:45	75.7727	-0.114
31.07 04:30	75.8867	+0.048
31.07 04:20	75.8387	-0.0074
31.07 04:10	75.8461	-0.0152
31.07 04:00	75.8613	+0.0507
31.07 03:50	75.8106	-0.0436
31.07 03:40	75.8542	-0.005
31.07 03:30	75.8592	+0.0998
31.07 03:20	75.7594	-0.0168
31.07 03:10	75.7762	+0.0719
31.07 03:03	75.7043	-
31.07 03:00	75.7043	-0.0498
31.07 02:50	75.7541	-0.0309
31.07 02:40	75.785	-0.1291
31.07 02:30	75.9141	+0.2792
31.07 02:20	75.6349	+0.0628
31.07 02:10	75.5721	+0.067
31.07 02:00	75.5051	+0.0828
31.07 01:50	75.4223	-0.0757
31.07 01:40	75.498	-0.0353
31.07 01:30	75.5333	-0.0199
31.07 01:20	75.5532	+0.0425
31.07 01:10	75.5107	-0.0044
31.07 01:03	75.5151	+0.0011
31.07 01:00	75.514	-0.0182
31.07 00:50	75.5322	-0.0303
31.07 00:40	75.5625	+0.01
31.07 00:30	75.5525	-0.072
31.07 00:20	75.6245	+0.0708
31.07 00:10	75.5537	+0.0337
31.07 00:00	75.52	+0.1485
30.07 23:50	75.3715	+0.0216
30.07 23:40	75.3499	-0.0061
30.07 23:30	75.356	-0.005
30.07 23:20	75.361	-0.5474
30.07 23:10	75.9084	-0.54
30.07 23:03	76.4484	-0.0145
30.07 23:00	76.4629	-0.7434
30.07 22:50	77.2063	+0.0011
30.07 22:40	77.2052	-0.0243
30.07 22:30	77.2295	-0.0249
30.07 22:20	77.2544	+0.0929
30.07 22:10	77.1615	-0.0466
30.07 22:00	77.2081	+0.0085
30.07 21:50	77.1996	-0.0202
30.07 21:40	77.2198	+0.0151
30.07 21:30	77.2047	+0.0421
30.07 21:20	77.1626	-0.2515
30.07 21:10	77.4141	-0.008
30.07 21:03	77.4221	-0.0258
30.07 21:00	77.4479	-0.0284
30.07 20:50	77.4763	-0.0007
30.07 20:40	77.477	-0.1512
30.07 20:30	77.6282	-0.0118
30.07 20:20	77.64	+0.0199
30.07 20:10	77.6201	-0.0618
30.07 20:00	77.6819	+0.1037
30.07 19:50	77.5782	-0.0381
30.07 19:40	77.6163	-0.1201
30.07 19:30	77.7364	+0.0453
30.07 19:20	77.6911	-0.0067
30.07 19:10	77.6978	+0.013
30.07 19:03	77.6848	+0.0015
30.07 19:00	77.6833	+0.0243
30.07 18:50	77.659	+0.172
30.07 18:40	77.487	-0.0255
30.07 18:30	77.5125	-0.0225
30.07 18:20	77.535	-0.0631
30.07 18:10	77.5981	+0.1379
30.07 18:00	77.4602	-2.3373
30.07 17:50	79.7975	+2.4873
30.07 17:40	77.3102	+0.0023
30.07 17:30	77.3079	-0.0118
30.07 17:20	77.3197	+0.1378
30.07 17:10	77.1819	-0.0048
30.07 17:03	77.1867	-0.0231
30.07 17:00	77.2098	+0.0072
30.07 16:50	77.2026	+0.1243
30.07 16:40	77.0783	-0.0008
30.07 16:30	77.0791	-0.0892
30.07 16:20	77.1683	-0.1113
30.07 16:10	77.2796	-0.012
30.07 16:00	77.2916	-0.0392
30.07 15:50	77.3308	+0.0264
30.07 15:40	77.3044	-0.0238
30.07 15:30	77.3282	-0.0018
30.07 15:20	77.33	-0.0465
30.07 15:10	77.3765	+0.0313
30.07 15:03	77.3452	+0.0261
30.07 15:00	77.3191	+0.0625
30.07 14:50	77.2566	-0.0038
30.07 14:40	77.2604	-0.012
30.07 14:30	77.2724	+0.0973
30.07 14:20	77.1751	+0.0295
30.07 14:10	77.1456	+0.0133
30.07 14:00	77.1323	+0.0041
30.07 13:50	77.1282	+0.0455
30.07 13:40	77.0827	-0.0538
30.07 13:30	77.1365	+0.0013
30.07 13:20	77.1352	+0.6973
30.07 13:10	76.4379	-1.2044
30.07 13:03	77.6423	-0.5166
30.07 13:00	78.1589	+1.2154
30.07 12:50	76.9435	-0.0575
30.07 12:40	77.001	-0.3265
30.07 12:30	77.3275	-0.656
30.07 12:20	77.9835	+1.2835
30.07 12:10	76.7	+0.0289
30.07 12:03	76.6711	-0.0084
30.07 12:00	76.6795	-0.0981
30.07 11:50	76.7776	-0.0466
30.07 11:40	76.8242	-0.017
30.07 11:30	76.8412	+0.1014
30.07 11:20	76.7398	-0.0277
30.07 11:10	76.7675	-0.0157
30.07 11:00	76.7832	-0.1793
30.07 10:50	76.9625	-0.0172
30.07 10:40	76.9797	-0.0197
30.07 10:30	76.9994	-0.0253
30.07 10:20	77.0247	+0.0793
30.07 10:10	76.9454	+0.0032
30.07 10:03	76.9422	-0.05
30.07 10:00	76.9922

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.3499

макс: 87.4955

за неделю:

75.7747

Таблица изменений курса zano : показать

Дата	Курс	+/-
31.07 08:20	75.7747	+0.0895
31.07 07:50	75.8536	+0.0625
31.07 06:50	75.9343	+0.0214
31.07 05:50	75.9526	+0.018
31.07 04:50	75.7973	+0.0507
31.07 03:50	75.8106	-0.0498
31.07 02:50	75.7541	+0.0828
31.07 01:50	75.4223	-0.0182
31.07 00:50	75.5322	+0.1485
30.07 23:50	75.3715	-0.7434
30.07 22:50	77.2063	+0.0085
30.07 21:50	77.1996	-0.0284
30.07 20:50	77.4763	+0.1037
30.07 19:50	77.5782	+0.0243
30.07 18:50	77.659	-2.3373
30.07 17:50	79.7975	+0.0072
30.07 16:50	77.2026	-0.0392
30.07 15:50	77.3308	+0.0625
30.07 14:50	77.2566	+0.0041
30.07 13:50	77.1282	+1.2154
30.07 12:50	76.9435	-0.0981
30.07 11:50	76.7776	-0.1793
30.07 10:50	76.9625	+0.0758
30.07 08:40	76.9164	-0.0942
30.07 07:50	77.3041	+0.0242
30.07 06:50	77.1441	-0.0416
30.07 05:50	77.3349	-0.0786
30.07 04:50	77.5099	+0.0406
30.07 03:50	77.2947	+0.0011
30.07 02:50	76.8957	-0.0963
30.07 01:50	77.0256	+0.039
30.07 00:50	76.9981	-0.0052
29.07 23:50	76.9969	-0.0635
29.07 22:50	77.0849	+0.0009
29.07 21:50	77.0701	+0.0491
29.07 20:50	78.5953	+0.0319
29.07 19:50	78.7615	-0.1361
29.07 18:50	79.2378	+0.0024
29.07 17:50	79.2875	-0.0262
29.07 16:50	79.2782	+0.0086
29.07 15:50	79.4261	-0.0434
29.07 14:50	79.4972	-0.0007
29.07 13:50	79.557	-0.06
29.07 12:50	79.5451	+0.0141
29.07 11:50	79.5777	+0.0346
29.07 10:50	80.1191	+0.0008
29.07 09:50	80.1275	+0.1751
29.07 08:50	79.5656	-0.0054
29.07 07:50	79.5609	-0.1686
29.07 06:50	79.6179	+0.0052
29.07 05:50	79.7835	+0.0084
29.07 04:50	79.9302	+0.0139
29.07 03:50	79.8351	+0.0176
29.07 02:50	79.9041	-0.023
29.07 01:50	80.0633	-0.0173
29.07 00:50	80.0939	+0.0955
28.07 23:50	80.0836	-0.0061
28.07 22:50	80.0157	-0.0607
28.07 21:50	80.666	+0.0328
28.07 20:50	80.6831	+0.2575
28.07 19:50	80.849	-0.0451
28.07 18:50	80.896	+0.0156
28.07 17:50	81.508	-0.0155
28.07 16:50	82.0773	-0.0177
28.07 15:50	81.8369	-0.0027
28.07 14:50	81.8829	+0.0378
28.07 13:50	82.0604	-0.0768
28.07 12:50	82.1309	+0.1883
28.07 11:50	82.19	+0.0533
28.07 10:50	82.4071	+0.1713
28.07 09:50	81.8611	-0.0668
28.07 08:50	81.9289	-0.0363
28.07 07:50	82.4395	-0.0742
28.07 06:50	82.5503	-0.0812
28.07 05:50	82.7246	+0.0075
28.07 04:50	82.7201	-0.0555
28.07 03:50	82.1737	+0.0146
28.07 02:50	82.2556	-0.0013
28.07 01:50	82.8173	+0.0316
28.07 00:50	82.9454	-0.057
27.07 23:50	83.0084	-0.7927
27.07 22:50	84.0688	+0.0851
27.07 21:50	84.0954	+0.0068
27.07 20:50	84.1168	-0.0347
27.07 19:50	84.0774	-0.005
27.07 18:50	83.9148	+0.0116
27.07 17:50	83.8849	+0.0168
27.07 16:50	83.9389	-0.0146
27.07 15:50	83.9563	-0.0327
27.07 14:50	84.0946	+0.0388
27.07 13:50	84.2891	+1.3584
27.07 12:50	84.0154	+0.0059
27.07 11:50	84.2301	+0.0072
27.07 10:50	84.2696	+0.0566
27.07 09:50	84.2771	-0.0368
27.07 08:50	84.1417	-0.0095
27.07 07:50	84.2395	+0.0001
27.07 06:50	84.1698	-0.0274
27.07 05:50	84.4708	+0.0494
27.07 04:50	84.3915	+0.0448
27.07 03:50	84.4642	+0.0225
27.07 02:50	84.3712	-0.1685
27.07 01:50	84.4847	+0.1135
27.07 00:50	84.5203	+0.1137
26.07 23:50	84.6132	-0.0016
26.07 22:50	84.6993	+0.0218
26.07 21:50	84.4974	-0.0708
26.07 20:50	84.4184	+0.0314
26.07 19:50	84.4256	-0.0656
26.07 18:50	84.4587	-0.0741
26.07 17:50	84.4778	-0.0886
26.07 16:50	84.8645	+0.0024
26.07 15:50	85.2212	+0.068
26.07 14:50	84.7073	+0.0371
26.07 13:50	84.5776	-0.012
26.07 12:50	84.4772	+0.1181
26.07 11:50	84.7521	-0.0286
26.07 10:50	84.8532	-0.0254
26.07 09:50	84.9993	+0.0916
26.07 08:50	84.95	+0.0252
26.07 07:50	84.9343	-0.1571
26.07 06:50	85.0517	+0.1665
26.07 05:50	84.8275	-0.1942
26.07 04:50	84.9969	-0.0046
26.07 03:50	84.9981	+0.0148
26.07 02:50	85.0544	-0.0667
26.07 01:50	85.1916	-0.0983
26.07 00:50	85.3037	+0.0467
25.07 23:50	84.9973	-0.0024
25.07 22:50	84.8784	+0.0125
25.07 21:50	84.7585	-0.3892
25.07 20:50	85.3571	-0.0727
25.07 19:50	85.0046	-0.01
25.07 18:50	84.9949	+0.0475
25.07 17:50	85.2202	-0.0236
25.07 16:50	85.4243	+0.0307
25.07 15:50	85.5011	+0.3286
25.07 14:50	85.1862	-0.0022
25.07 13:50	86.9682	+0.131
25.07 12:50	87.0725	-0.0891
25.07 11:50	87.1781	-0.0089
25.07 10:50	87.2433	+0.0178
25.07 09:50	87.0872	+0.0112
25.07 08:50	87.2473	-0.0118
25.07 07:50	87.1998	+0.015
25.07 06:50	87.3755	+0.0075
25.07 05:50	87.4955	+0.0224
25.07 04:50	86.2315	+0.0158
25.07 03:50	86.3635	+0.265
25.07 02:50	85.695	+0.0494
25.07 01:50	85.6315	+0.0755
25.07 00:50	85.4665	+0.0776
24.07 23:50	85.339	-0.1485
24.07 22:50	85.5358	+0.0177
24.07 21:50	84.8041	-0.0205
24.07 20:50	84.5423	-0.1201
24.07 19:50	84.8423	-0.2647
24.07 18:50	84.8706	-0.0382
24.07 17:50	86.508	+0.0018
24.07 16:50	86.5769	-0.0591
24.07 15:50	86.5855	+0.0218
24.07 14:50	86.8097	+0.0122
24.07 13:50	86.8844	+0.0017
24.07 12:50	87.1489	+0.467
24.07 11:50	86.9009	-0.1441
24.07 10:50	86.3416	-0.0107
24.07 09:50	86.2407

* на графике представлен средесуточный курс zano в течение последних 30 дней.

мин: 75.3499

макс: 94.5379

за месяц:

75.7747

Таблица изменений курса zano : показать

Дата	Курс	+/-
30.07.2026	76.9871	-1.8677
29.07.2026	78.8548	-2.5929
28.07.2026	81.4477	-2.4245
27.07.2026	83.8722	-0.8687
26.07.2026	84.7409	-1.2345
25.07.2026	85.9754	-0.072
24.07.2026	86.0474	-0.6306
23.07.2026	86.678	-0.7392
22.07.2026	87.4172	+0.005
21.07.2026	87.4122	-0.6432
20.07.2026	88.0554	-1.6362
19.07.2026	89.6916	-1.3914
18.07.2026	91.083	-0.6953
17.07.2026	91.7783	+0.5628
16.07.2026	91.2155	+1.3115
15.07.2026	89.904	-2.2019
14.07.2026	92.1059	-1.6194
13.07.2026	93.7253	-0.8126
12.07.2026	94.5379	+2.1727
11.07.2026	92.3652	+7.6672
10.07.2026	84.698	+4.5752
09.07.2026	80.1228	-1.032
08.07.2026	81.1548	-3.4813
07.07.2026	84.6361	-1.2463
06.07.2026	85.8824	+1.5211
05.07.2026	84.3613	-1.0479
04.07.2026	85.4092	-0.1168
03.07.2026	85.526	+0.3588
02.07.2026	85.1672	+0.0545
01.07.2026	85.1127	-1.2365
30.06.2026	86.3492

* на графике представлен средесуточный курс zano в течение последних 3 месяцев.

мин: 75.3499

макс: 107.65

за квартал:

75.7747

Таблица изменений курса zano : показать

Дата	Курс	+/-
30.07.2026	76.9871	-1.8677
29.07.2026	78.8548	-2.5929
28.07.2026	81.4477	-2.4245
27.07.2026	83.8722	-0.8687
26.07.2026	84.7409	-1.2345
25.07.2026	85.9754	-0.072
24.07.2026	86.0474	-0.6306
23.07.2026	86.678	-0.7392
22.07.2026	87.4172	+0.005
21.07.2026	87.4122	-0.6432
20.07.2026	88.0554	-1.6362
19.07.2026	89.6916	-1.3914
18.07.2026	91.083	-0.6953
17.07.2026	91.7783	+0.5628
16.07.2026	91.2155	+1.3115
15.07.2026	89.904	-2.2019
14.07.2026	92.1059	-1.6194
13.07.2026	93.7253	-0.8126
12.07.2026	94.5379	+2.1727
11.07.2026	92.3652	+7.6672
10.07.2026	84.698	+4.5752
09.07.2026	80.1228	-1.032
08.07.2026	81.1548	-3.4813
07.07.2026	84.6361	-1.2463
06.07.2026	85.8824	+1.5211
05.07.2026	84.3613	-1.0479
04.07.2026	85.4092	-0.1168
03.07.2026	85.526	+0.3588
02.07.2026	85.1672	+0.0545
01.07.2026	85.1127	-1.2365
30.06.2026	86.3492	-0.8777
29.06.2026	87.2269	-2.4632
28.06.2026	89.6901	-2.0123
27.06.2026	91.7024	-1.0928
26.06.2026	92.7952	-1.4419
25.06.2026	94.2371	+1.4679
24.06.2026	92.7692	+3.2233
23.06.2026	89.5459	+4.713
22.06.2026	84.8329	-1.5445
21.06.2026	86.3774	-1.7881
20.06.2026	88.1655	-0.0859
19.06.2026	88.2514	+0.0832
18.06.2026	88.1682	-2.673
17.06.2026	90.8412	-3.4478
16.06.2026	94.289	+5.8872
15.06.2026	88.4018	+1.9771
14.06.2026	86.4247	+0.5717
13.06.2026	85.853	+1.0743
12.06.2026	84.7787	+2.4645
11.06.2026	82.3142	+1.3043
10.06.2026	81.0099	-1.0259
09.06.2026	82.0358	+0.6966
08.06.2026	81.3392	+1.957
07.06.2026	79.3822	+2.848
06.06.2026	76.5342	-0.7212
05.06.2026	77.2554	-5.1223
04.06.2026	82.3777	-5.1607
03.06.2026	87.5384	-4.1967
02.06.2026	91.7351	-0.6479
01.06.2026	92.383	-2.6656
31.05.2026	95.0486	-0.7067
30.05.2026	95.7553	+3.0381
29.05.2026	92.7172	-2.2382
28.05.2026	94.9554	-6.0946
27.05.2026	101.05	-4.54
26.05.2026	105.59	-2.06
25.05.2026	107.65	+2.77
24.05.2026	104.88	+2.67
23.05.2026	102.21	+2.18
22.05.2026	100.03	+0.7157
21.05.2026	99.3143	-2.5557
20.05.2026	101.87	-2.95
19.05.2026	104.82	+1.68
18.05.2026	103.14	+2.44
17.05.2026	100.7	-0.96
16.05.2026	101.66	-1.3
15.05.2026	102.96	-2.18
14.05.2026	105.14	+0.57
13.05.2026	104.57	-2.33
12.05.2026	106.9	-0.09
11.05.2026	106.99	+4.02
10.05.2026	102.97	+6.5973
09.05.2026	96.3727	+3.9397
08.05.2026	92.433	+0.89
07.05.2026	91.543	+0.8502
06.05.2026	90.6928	-1.0591
05.05.2026	91.7519	+1.7997
04.05.2026	89.9522	+3.5224
03.05.2026	86.4298	+3.4006
02.05.2026	83.0292	-1.3434
01.05.2026	84.3726

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот