Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Zano

    Все криптовалюты » Zano » NEAR Protocol

    Курс Zano (ZANO) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 23:40:01Zano

    =
    Калькулятор ZANO - NEAR / Обратный расчет: курс NEAR Protocol к Zano
    0
    10010

    Графики

    Динамика изменения курса zano относительно near protocol, за 1 ZANO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1756
      макс: 1.2558
      за сутки:
        1.1794

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      07.11 23:401.1794-0.0028
      07.11 23:301.1822-0.0011
      07.11 23:201.1833-0.0016
      07.11 23:101.1849+0.0021
      07.11 23:031.1828+0.0003
      07.11 23:001.1825+0.0007
      07.11 22:501.1818+0.0005
      07.11 22:401.1813+0.0026
      07.11 22:301.1787-0.0035
      07.11 22:201.1822-0.0003
      07.11 22:101.1825+0.0069
      07.11 22:001.1756-0.0034
      07.11 21:501.179+0.0013
      07.11 21:401.1777+0.0001
      07.11 21:301.1776-0.0013
      07.11 21:201.1789-0.0074
      07.11 21:101.1863-0.0006
      07.11 21:031.1869-0.0009
      07.11 21:001.1878+0.0011
      07.11 20:501.1867-0.0006
      07.11 20:401.1873+0.0004
      07.11 20:301.1869+0.004
      07.11 20:201.1829-0.0007
      07.11 20:101.1836+0.0031
      07.11 20:001.1805+0.0012
      07.11 19:501.1793+0.0024
      07.11 19:401.1769-0.0001
      07.11 19:301.177-
      07.11 19:201.177-0.0002
      07.11 19:101.1772-0.0016
      07.11 19:031.1788+0.0001
      07.11 19:001.1787-0.0049
      07.11 18:501.1836+0.0041
      07.11 18:401.1795-0.0028
      07.11 18:301.1823-0.0003
      07.11 18:201.1826+0.0009
      07.11 18:101.1817-0.0036
      07.11 18:001.1853+0.0023
      07.11 17:501.183-0.0149
      07.11 17:401.1979-0.0049
      07.11 17:301.2028-0.0046
      07.11 17:201.2074-0.0034
      07.11 17:101.2108+0.0008
      07.11 17:031.21+0.0004
      07.11 17:001.2096+0.001
      07.11 16:501.2086-0.001
      07.11 16:401.2096-0.0047
      07.11 16:301.2143-0.0031
      07.11 16:201.2174+0.0012
      07.11 16:101.2162+0.0001
      07.11 16:001.2161-0.0015
      07.11 15:501.2176+0.002
      07.11 15:401.2156+0.001
      07.11 15:301.2146-0.0007
      07.11 15:201.2153-0.0033
      07.11 15:101.2186+0.004
      07.11 15:031.2146-
      07.11 15:001.2146+0.0008
      07.11 14:501.2138-0.0004
      07.11 14:401.2142-0.0046
      07.11 14:301.2188-0.0014
      07.11 14:201.2202+0.0033
      07.11 14:101.2169-0.0023
      07.11 14:001.2192-0.0011
      07.11 13:501.2203-0.0032
      07.11 13:401.2235+0.001
      07.11 13:301.2225+0.0065
      07.11 13:201.216+0.0015
      07.11 13:101.2145-0.001
      07.11 13:031.2155-0.0007
      07.11 13:001.2162+0.0014
      07.11 12:501.2148+0.0002
      07.11 12:401.2146+0.0024
      07.11 12:301.2122-0.0016
      07.11 12:201.2138+0.0023
      07.11 12:101.2115+0.004
      07.11 12:001.2075+0.0007
      07.11 11:501.2068-0.0019
      07.11 11:401.2087-0.0058
      07.11 11:301.2145+0.001
      07.11 11:201.2135-0.0028
      07.11 11:101.2163-0.0011
      07.11 11:031.2174+0.0001
      07.11 11:001.2173+0.0025
      07.11 10:501.2148-0.0029
      07.11 10:401.2177+0.0016
      07.11 10:301.2161-0.0001
      07.11 10:201.2162-0.0033
      07.11 10:101.2195+0.0025
      07.11 10:001.217-0.0008
      07.11 09:501.2178-0.0028
      07.11 09:401.2206-0.0001
      07.11 09:301.2207+0.0002
      07.11 09:201.2205+0.0016
      07.11 09:101.2189-0.001
      07.11 09:031.2199+0.0017
      07.11 09:001.2182-
      07.11 08:501.2182+0.0012
      07.11 08:401.217+0.004
      07.11 08:301.213+0.0024
      07.11 08:201.2106+0.0009
      07.11 08:101.2097-0.0038
      07.11 08:001.2135-0.0024
      07.11 07:501.2159-0.0021
      07.11 07:401.218-0.0061
      07.11 07:301.2241-0.0018
      07.11 07:201.2259+0.0009
      07.11 07:101.225+0.0018
      07.11 07:031.2232-0.0035
      07.11 07:001.2267-0.0072
      07.11 06:501.2339+0.0019
      07.11 06:401.232+0.0068
      07.11 06:301.2252-0.0027
      07.11 06:201.2279+0.0036
      07.11 06:101.2243-0.0037
      07.11 06:001.228+0.0024
      07.11 05:501.2256-0.0024
      07.11 05:401.228+0.0055
      07.11 05:301.2225+0.0057
      07.11 05:201.2168-0.0062
      07.11 05:101.223+0.0007
      07.11 05:031.2223+0.0001
      07.11 05:001.2222-0.0006
      07.11 04:501.2228-0.0008
      07.11 04:401.2236-0.0023
      07.11 04:301.2259-0.0027
      07.11 04:201.2286+0.0002
      07.11 04:101.2284-0.0022
      07.11 04:001.2306-0.006
      07.11 03:501.2366-0.0035
      07.11 03:401.2401+0.0008
      07.11 03:301.2393-0.0054
      07.11 03:201.2447-0.0017
      07.11 03:101.2464-0.0019
      07.11 03:031.2483-0.0002
      07.11 03:001.2485-0.0012
      07.11 02:501.2497-0.0023
      07.11 02:401.252-0.0016
      07.11 02:301.2536+0.0024
      07.11 02:201.2512-0.0033
      07.11 02:101.2545-0.0013
      07.11 02:001.2558+0.0008
      07.11 01:501.255+0.0018
      07.11 01:401.2532+0.0026
      07.11 01:301.2506+0.0037
      07.11 01:201.2469+0.0033
      07.11 01:101.2436+0.0027
      07.11 01:031.2409-0.0017
      07.11 01:001.2426-0.0036
      07.11 00:501.2462-0.0045
      07.11 00:401.2507+0.0033
      07.11 00:301.2474+0.0037
      07.11 00:201.2437-0.0046
      07.11 00:101.2483-0.0018
      07.11 00:001.2501
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72648
      макс: 1.3387
      за неделю:
      1.1794  

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      07.11 23:401.1794+0.0007
      07.11 22:501.1818-0.0034
      07.11 21:501.179+0.0011
      07.11 20:501.1867+0.0012
      07.11 19:501.1793-0.0049
      07.11 18:501.1836+0.0023
      07.11 17:501.183+0.001
      07.11 16:501.2086-0.0015
      07.11 15:501.2176+0.0008
      07.11 14:501.2138-0.0011
      07.11 13:501.2203+0.0014
      07.11 12:501.2148+0.0007
      07.11 11:501.2068+0.0025
      07.11 10:501.2148-0.0008
      07.11 09:501.2178-
      07.11 08:501.2182-0.0024
      07.11 07:501.2159-0.0072
      07.11 06:501.2339+0.0024
      07.11 05:501.2256-0.0006
      07.11 04:501.2228-0.006
      07.11 03:501.2366-0.0012
      07.11 02:501.2497+0.0008
      07.11 01:501.255-0.0036
      07.11 00:501.2462+0.0011
      06.11 23:501.249-0.0035
      06.11 22:501.2636-0.0015
      06.11 21:501.2555-0.0034
      06.11 20:501.2634-0.0052
      06.11 19:501.2496+0.0078
      06.11 18:501.2553+0.0156
      06.11 17:501.2377-0.0007
      06.11 16:501.2543+0.0016
      06.11 15:501.2539+0.004
      06.11 14:501.254-0.0016
      06.11 13:501.2338+0.0008
      06.11 12:501.2391+0.0003
      06.11 11:501.2501-0.0038
      06.11 10:501.2768+0.0103
      06.11 09:501.274+0.0019
      06.11 08:501.2752+0.0067
      06.11 07:501.2793-0.0028
      06.11 06:501.293+0.0113
      06.11 05:501.2726-0.0044
      06.11 04:501.2844-0.0037
      06.11 03:501.2765+0.0062
      06.11 02:501.3219+0.0006
      06.11 01:501.3069+0.0048
      06.11 00:501.3052+0.015
      05.11 23:501.2845+0.0015
      05.11 22:501.2846+0.0041
      05.11 21:501.2831+0.0091
      05.11 20:501.2938+0.0003
      05.11 19:501.3387+0.0204
      05.11 18:501.2465+0.0109
      05.11 17:501.2102-0.0005
      05.11 16:501.1644-0.0026
      05.11 15:501.1713+0.0008
      05.11 14:501.1699+0.0053
      05.11 13:501.1599-0.0055
      05.11 12:501.1359-0.0019
      05.11 11:501.151+0.0044
      05.11 10:501.1568-0.0063
      05.11 09:301.2076+0.0013
      05.11 08:501.2195-0.0054
      05.11 07:501.2084-0.0009
      05.11 06:501.214+0.003
      05.11 05:501.2094-0.0077
      05.11 04:501.2075+0.009
      05.11 03:501.1718+0.02
      05.11 02:501.1516-0.0045
      05.11 01:501.1453+0.0171
      05.11 00:501.1306-0.001
      04.11 23:501.1244+0.001
      04.11 22:501.1426+0.0211
      04.11 21:501.0827+0.0196
      04.11 20:501.0381+0.0055
      04.11 19:501.0291+0.00378
      04.11 18:500.99682+0.0067
      04.11 17:500.89127+0.0032
      04.11 16:500.91813+0.00667
      04.11 15:500.90314+0.00564
      04.11 14:500.86323-0.00319
      04.11 13:500.88116-0.00364
      04.11 12:500.89108+0.00301
      04.11 11:500.8914+0.00159
      04.11 10:500.90308+0.0011
      04.11 09:500.91913-0.00075
      04.11 08:500.92492-0.00885
      04.11 07:500.94878-0.00534
      04.11 06:500.96591-0.00095
      04.11 05:500.96655-0.00292
      04.11 04:500.95571+0.00066
      04.11 03:500.93875+0.00589
      04.11 02:500.93849-0.00134
      04.11 01:500.94194-0.01156
      04.11 00:500.95821-0.0006
      03.11 23:500.96307+0.01045
      03.11 22:500.96545+0.00245
      03.11 21:500.96763+0.00312
      03.11 20:500.97279-0.0082
      03.11 19:500.96638-0.01336
      03.11 18:500.9739-0.00232
      03.11 17:500.98616+0.00231
      03.11 16:500.86342+0.00125
      03.11 15:500.84861+0.00078
      03.11 14:500.85998+0.00635
      03.11 13:500.86123-0.00125
      03.11 12:500.85771-0.00613
      03.11 11:500.8716-0.00069
      03.11 10:500.87439-0.00237
      03.11 09:500.90013+0.00345
      03.11 08:500.89126+0.00699
      03.11 07:500.87268+0.01478
      03.11 06:500.84695+0.00502
      03.11 05:500.84447+0.00333
      03.11 04:500.83658+0.00224
      03.11 03:500.83337+0.00108
      03.11 02:500.84015+0.02038
      03.11 01:500.82083+0.00017
      03.11 00:500.80731+0.00551
      02.11 23:500.81135-0.00619
      02.11 22:500.81929-0.00173
      02.11 21:500.80978-0.0035
      02.11 20:500.80002-0.0002
      02.11 19:500.78273+0.00188
      02.11 18:500.79417+0.00599
      02.11 17:500.76302+0.00025
      02.11 16:500.75672-0.00075
      02.11 15:500.75941+0.00576
      02.11 14:500.74767+0.00744
      02.11 13:500.74879+0.00171
      02.11 12:500.73931+0.00144
      02.11 11:500.75463-0.00156
      02.11 10:500.74549+0.00488
      02.11 09:500.72724+0.00169
      02.11 08:500.72648+0.00076
      02.11 07:500.77113-0.02186
      02.11 06:500.78777-0.00219
      02.11 05:500.90548+0.00491
      02.11 04:500.89732+0.00301
      02.11 03:500.9055-0.00035
      02.11 02:500.89922-0.00251
      02.11 01:500.90846+0.00082
      02.11 00:500.89927-0.0007
      01.11 23:500.90498-0.00134
      01.11 22:500.91057+0.00066
      01.11 21:500.91022+0.00173
      01.11 20:500.89868-0.00147
      01.11 19:500.89225+0.00384
      01.11 18:500.87334-0.00057
      01.11 17:500.86455+0.0024
      01.11 16:500.85608+0.0016
      01.11 15:500.85808+0.00036
      01.11 14:500.85831+0.00519
      01.11 13:500.85497-0.00444
      01.11 12:500.86032-0.00013
      01.11 11:500.86036-0.00211
      01.11 10:500.86725-0.00051
      01.11 09:500.86328-0.00089
      01.11 08:500.86437-0.0006
      01.11 07:500.85803-0.00045
      01.11 06:500.85-0.00014
      01.11 05:500.83072+0.00038
      01.11 04:500.81432+0.00088
      01.11 03:500.82044+0.00124
      01.11 02:500.81436+0.00016
      01.11 01:500.81624+0.00067
      01.11 00:500.81143+0.00268
      31.10 23:500.81326
    • * на графике представлен средесуточный курс zano в течение последних 30 дней.
      мин: 0.72648
      макс: 1.3387
      за месяц:
      1.1794  
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      06.11.20261.2623+0.0445
      05.11.20261.2178+0.23602
      04.11.20260.98178+0.07931
      03.11.20260.90247+0.10807
      02.11.20260.7944-0.0737
      01.11.20260.8681+0.04137
      31.10.20260.82673-0.07231
      30.10.20260.89904+0.04219
      29.10.20260.85685+0.02906
      28.10.20260.82779-0.05097
      27.10.20260.87876-0.0225
      26.10.20260.90126-0.01067
      25.10.20260.91193+0.01888
      24.10.20260.89305+0.06872
      23.10.20260.82433+0.01672
      22.10.20260.80761-0.00186
      21.10.20260.80947-0.12927
      20.10.20260.93874-0.06486
      19.10.20261.0036-0.0685
      18.10.20261.0721+0.019
      17.10.20261.0531+0.0096
      16.10.20261.0435-0.0114
      15.10.20261.0549+0.0015
      14.10.20261.0534+0.0438
      13.10.20261.0096+0.05576
      12.10.20260.95384-0.08186
      11.10.20261.0357-0.0987
      10.10.20261.1344-0.0026
      09.10.20261.137+0.1337
      08.10.20261.0033-0.001
      07.10.20261.0043
    • * на графике представлен средесуточный курс zano в течение последних 3 месяцев.
      мин: 0.72648
      макс: 5.4374
      за квартал:
        1.1794
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      06.11.20261.2623+0.0445
      05.11.20261.2178+0.23602
      04.11.20260.98178+0.07931
      03.11.20260.90247+0.10807
      02.11.20260.7944-0.0737
      01.11.20260.8681+0.04137
      31.10.20260.82673-0.07231
      30.10.20260.89904+0.04219
      29.10.20260.85685+0.02906
      28.10.20260.82779-0.05097
      27.10.20260.87876-0.0225
      26.10.20260.90126-0.01067
      25.10.20260.91193+0.01888
      24.10.20260.89305+0.06872
      23.10.20260.82433+0.01672
      22.10.20260.80761-0.00186
      21.10.20260.80947-0.12927
      20.10.20260.93874-0.06486
      19.10.20261.0036-0.0685
      18.10.20261.0721+0.019
      17.10.20261.0531+0.0096
      16.10.20261.0435-0.0114
      15.10.20261.0549+0.0015
      14.10.20261.0534+0.0438
      13.10.20261.0096+0.05576
      12.10.20260.95384-0.08186
      11.10.20261.0357-0.0987
      10.10.20261.1344-0.0026
      09.10.20261.137+0.1337
      08.10.20261.0033-0.001
      07.10.20261.0043-0.0242
      06.10.20261.0285-0.0542
      05.10.20261.0827-0.0446
      04.10.20261.1273-0.0088
      02.10.20261.1361+0.022
      01.10.20261.1141-0.0045
      30.09.20261.1186-0.0656
      29.09.20261.1842-0.0321
      28.09.20261.2163-0.0532
      27.09.20261.2695-0.0888
      25.09.20261.3583-0.3363
      24.09.20261.6946-0.0528
      23.09.20261.7474-0.0829
      22.09.20261.8303-0.1438
      21.09.20261.9741-0.1921
      20.09.20262.1662-0.0038
      19.09.20262.17+0.2668
      18.09.20261.9032-0.213
      17.09.20262.1162-0.3135
      16.09.20262.4297-0.1211
      15.09.20262.5508-0.018
      14.09.20262.5688-0.1764
      13.09.20262.7452+0.2011
      12.09.20262.5441+0.0638
      11.09.20262.4803-0.1854
      10.09.20262.6657+0.211
      09.09.20262.4547-0.1564
      08.09.20262.6111-0.1288
      07.09.20262.7399-0.1346
      06.09.20262.8745-0.164
      05.09.20263.0385-0.3887
      04.09.20263.4272-0.0984
      03.09.20263.5256-0.1754
      02.09.20263.701+0.1089
      01.09.20263.5921-0.2173
      31.08.20263.8094-0.0611
      30.08.20263.8705-0.3713
      29.08.20264.2418-0.1674
      28.08.20264.4092+0.0571
      27.08.20264.3521-0.0996
      26.08.20264.4517+0.044
      25.08.20264.4077+0.352
      23.08.20264.0557-0.0025
      22.08.20264.0582-0.1483
      21.08.20264.2065-0.417
      20.08.20264.6235-0.4806
      19.08.20265.1041-0.1369
      18.08.20265.241+0.0829
      17.08.20265.1581+0.0061
      16.08.20265.152-0.0778
      15.08.20265.2298-0.2076
      14.08.20265.4374+0.2417
      13.08.20265.1957+0.0779
      12.08.20265.1178-0.1522
      11.08.20265.27+0.0751
      10.08.20265.1949-0.0498
      09.08.20265.2447-0.0252
      08.08.20265.2699

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.