Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Zano

    Все криптовалюты » Zano » NEAR Protocol

    Курс Zano (ZANO) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 16:50:02Zano

    =
    Калькулятор ZANO - NEAR / Обратный расчет: курс NEAR Protocol к Zano
    0
    10010

    Графики

    Динамика изменения курса zano относительно near protocol, за 1 ZANO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6406
      макс: 1.8939
      за сутки:
        1.6541

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      23.09 16:501.6541-0.0241
      23.09 16:401.6782-0.0091
      23.09 16:301.6873+0.0026
      23.09 16:201.6847+0.0073
      23.09 16:101.6774+0.0127
      23.09 16:001.6647+0.0043
      23.09 15:501.6604+0.0096
      23.09 15:401.6508+0.0102
      23.09 15:301.6406-0.0159
      23.09 15:201.6565-0.0145
      23.09 15:101.671+0.0016
      23.09 15:031.6694-0.0018
      23.09 15:001.6712-0.0077
      23.09 14:501.6789-0.0491
      23.09 14:401.728+0.0056
      23.09 14:301.7224+0.0149
      23.09 14:201.7075+0.0066
      23.09 14:101.7009+0.0023
      23.09 14:001.6986+0.022
      23.09 13:501.6766-0.0115
      23.09 13:401.6881-0.0246
      23.09 13:301.7127-0.006
      23.09 13:201.7187+0.018
      23.09 13:101.7007-0.0078
      23.09 13:031.7085-0.0008
      23.09 13:001.7093+0.0148
      23.09 12:501.6945+0.0073
      23.09 12:401.6872-0.0093
      23.09 12:301.6965+0.0075
      23.09 12:201.689-0.0104
      23.09 12:101.6994-0.0261
      23.09 12:001.7255+0.0156
      23.09 11:501.7099-0.0223
      23.09 11:401.7322-0.001
      23.09 11:301.7332-0.0234
      23.09 11:201.7566-0.0271
      23.09 11:101.7837+0.0102
      23.09 11:031.7735-0.0011
      23.09 11:001.7746+0.0173
      23.09 10:501.7573-0.0095
      23.09 10:401.7668+0.0304
      23.09 10:301.7364-0.0128
      23.09 10:201.7492-0.0165
      23.09 10:101.7657+0.0009
      23.09 10:001.7648+0.0024
      23.09 09:501.7624+0.0064
      23.09 09:401.756+0.0009
      23.09 09:301.7551-0.0088
      23.09 09:201.7639-0.0049
      23.09 09:101.7688-0.0143
      23.09 09:031.7831-0.003
      23.09 09:001.7861+0.0079
      23.09 08:501.7782+0.0232
      23.09 08:401.755+0.021
      23.09 08:301.734-0.0252
      23.09 08:201.7592-0.027
      23.09 08:101.7862-0.0064
      23.09 08:001.7926-0.0147
      23.09 07:501.8073+0.0028
      23.09 07:401.8045+0.0196
      23.09 07:301.7849-0.0071
      23.09 07:201.792+0.0007
      23.09 07:101.7913+0.0065
      23.09 07:031.7848+0.0075
      23.09 07:001.7773+0.0045
      23.09 06:501.7728-0.0171
      23.09 06:401.7899-0.0109
      23.09 06:301.8008-0.0056
      23.09 06:201.8064-0.001
      23.09 06:101.8074-0.0047
      23.09 06:001.8121-0.0195
      23.09 05:501.8316+0.0223
      23.09 05:401.8093-0.0113
      23.09 05:301.8206-
      23.09 05:201.8206-0.0026
      23.09 05:101.8232+0.0013
      23.09 05:031.8219-0.0015
      23.09 05:001.8234+0.0112
      23.09 04:501.8122+0.0131
      23.09 04:401.7991+0.0018
      23.09 04:301.7973+0.008
      23.09 04:201.7893+0.0035
      23.09 04:101.7858-0.0073
      23.09 04:001.7931-
      23.09 03:501.7931-0.0155
      23.09 03:401.8086+0.0054
      23.09 03:301.8032+0.0021
      23.09 03:201.8011+0.001
      23.09 03:101.8001-0.0047
      23.09 03:031.8048-0.003
      23.09 03:001.8078+0.0028
      23.09 02:501.805-0.0035
      23.09 02:401.8085+0.0202
      23.09 02:301.7883+0.0039
      23.09 02:201.7844-0.0079
      23.09 02:101.7923-0.0177
      23.09 02:001.81-0.0273
      23.09 01:501.8373-0.0115
      23.09 01:401.8488-0.0018
      23.09 01:301.8506-0.0031
      23.09 01:201.8537-0.007
      23.09 01:101.8607+0.0074
      23.09 01:031.8533-0.0077
      23.09 01:001.861-0.0068
      23.09 00:501.8678-0.0044
      23.09 00:401.8722+0.003
      23.09 00:301.8692-0.0063
      23.09 00:201.8755-0.0032
      23.09 00:101.8787-0.0067
      23.09 00:001.8854-0.0006
      22.09 23:501.886+0.0011
      22.09 23:401.8849-0.009
      22.09 23:301.8939+0.0012
      22.09 23:201.8927+0.0256
      22.09 23:101.8671+0.0117
      22.09 23:031.8554-0.0034
      22.09 23:001.8588+0.004
      22.09 22:501.8548+0.014
      22.09 22:401.8408-0.0095
      22.09 22:301.8503-0.0085
      22.09 22:201.8588-0.0111
      22.09 22:101.8699-0.0059
      22.09 22:001.8758+0.0051
      22.09 21:501.8707-0.0096
      22.09 21:401.8803+0.0083
      22.09 21:301.872+0.0041
      22.09 21:201.8679-0.0107
      22.09 21:101.8786+0.01
      22.09 21:031.8686+0.0172
      22.09 21:001.8514+0.0108
      22.09 20:501.8406+0.005
      22.09 20:401.8356-0.0039
      22.09 20:301.8395+0.0254
      22.09 20:201.8141-0.0072
      22.09 20:101.8213-0.0003
      22.09 20:001.8216-0.0068
      22.09 19:501.8284+0.0086
      22.09 19:401.8198+0.0051
      22.09 19:301.8147-0.0093
      22.09 19:201.824-0.0134
      22.09 19:101.8374-0.0038
      22.09 19:031.8412-0.0044
      22.09 19:001.8456-0.0099
      22.09 18:501.8555+0.021
      22.09 18:401.8345+0.0093
      22.09 18:301.8252-0.0098
      22.09 18:201.835+0.0014
      22.09 18:101.8336-0.0221
      22.09 18:001.8557-0.0126
      22.09 17:501.8683-0.0002
      22.09 17:401.8685+0.0193
      22.09 17:301.8492-0.0297
      22.09 17:201.8789-0.0014
      22.09 17:101.8803+0.0286
      22.09 17:031.8517+0.018
      22.09 17:001.8337
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6406
      макс: 2.4445
      за неделю:
        1.6541

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      23.09 16:501.6541+0.0043
      23.09 15:501.6604-0.0077
      23.09 14:501.6789+0.022
      23.09 13:501.6766+0.0148
      23.09 12:501.6945+0.0156
      23.09 11:501.7099+0.0173
      23.09 10:501.7573+0.0024
      23.09 09:501.7624+0.0079
      23.09 08:501.7782-0.0147
      23.09 07:501.8073+0.0045
      23.09 06:501.7728-0.0195
      23.09 05:501.8316+0.0112
      23.09 04:501.8122-
      23.09 03:501.7931+0.0028
      23.09 02:501.805-0.0273
      23.09 01:501.8373-0.0068
      23.09 00:501.8678-0.0006
      22.09 23:501.886+0.004
      22.09 22:501.8548+0.0051
      22.09 21:501.8707+0.0108
      22.09 20:501.8406-0.0068
      22.09 19:501.8284-0.0099
      22.09 18:501.8555-0.0126
      22.09 17:501.8683+0.0236
      22.09 16:501.8101+0.0075
      22.09 15:501.7692-0.0162
      22.09 14:501.8141-0.0239
      22.09 13:501.9131+0.0005
      22.09 12:501.7418-0.0302
      22.09 11:501.7548-0.0014
      22.09 10:501.8142+0.015
      22.09 09:501.825-0.0315
      22.09 08:501.8272+0.0156
      22.09 07:501.8477+0.0006
      22.09 06:501.8243+0.0325
      22.09 05:501.7638+0.0146
      22.09 04:501.8381+0.0114
      22.09 03:501.8711+0.0008
      22.09 02:501.9055-0.0294
      22.09 01:501.9306-0.0105
      22.09 00:502.0015-0.0185
      21.09 23:502.0462-0.0119
      21.09 22:501.9973-0.0081
      21.09 21:502.0576+0.0181
      21.09 20:502.0845+0.0168
      21.09 19:502.034-0.0095
      21.09 18:502.0864-0.0085
      21.09 17:502.0271+0.0103
      21.09 16:501.9945+0.0077
      21.09 15:501.9795-0.0033
      21.09 14:501.9939+0.0204
      21.09 13:502.0123+0.1155
      21.09 12:501.9127-0.0202
      21.09 11:501.9265+0.0027
      21.09 10:501.9259-0.0604
      21.09 09:501.9162+0.0118
      21.09 08:501.8746-0.0191
      21.09 07:501.8691+0.0051
      21.09 06:501.877-0.0293
      21.09 05:501.9747-0.0003
      21.09 04:501.9963+0.0154
      21.09 03:501.9351+0.0026
      21.09 02:502.0055+0.0093
      21.09 01:502.0519-0.0271
      21.09 00:502.065+0.0231
      20.09 23:501.9949-0.0153
      20.09 22:502.0218+0.0013
      20.09 21:502.0762+0.0325
      20.09 20:502.0216-0.0118
      20.09 19:501.9576-0.0313
      20.09 18:502.1769+0.0009
      20.09 17:502.2507-0.012
      20.09 16:502.2302-0.0402
      20.09 15:502.2687-0.0116
      20.09 14:502.2872-0.0154
      20.09 13:502.3222-0.0335
      20.09 12:502.3189+0.0031
      20.09 11:502.2289+0.0069
      20.09 10:502.2555-0.0065
      20.09 09:502.2933+0.001
      20.09 08:502.2482-0.0081
      20.09 07:502.2487-0.0023
      20.09 06:502.2286+0.0279
      20.09 05:502.2203-0.0037
      20.09 04:502.2119+0.003
      20.09 03:502.2537-0.0052
      20.09 02:502.2383+0.0095
      20.09 01:502.2259-0.0045
      20.09 00:502.2559+0.0028
      19.09 23:502.2849-0.0073
      19.09 22:502.2981+0.0031
      19.09 21:502.2624+0.0011
      19.09 20:502.227+0.0018
      19.09 19:502.2707-0.0132
      19.09 18:502.2804-0.009
      19.09 17:502.2826-0.0011
      19.09 16:502.3087-0.0118
      19.09 15:502.2699+0.0332
      19.09 14:502.1285+0.0062
      19.09 13:502.0824-0.001
      19.09 12:502.1042-0.0059
      19.09 11:502.1115-0.0017
      19.09 10:502.0616-0.0066
      19.09 09:502.0718+0.01
      19.09 08:502.0593+0.0053
      19.09 07:502.0891+0.0117
      19.09 06:502.0378-0.0049
      19.09 05:502.0265+0.019
      19.09 04:502.0144-0.02
      19.09 03:502.099-0.0058
      19.09 02:502.1137-0.007
      19.09 01:502.1629+0.0176
      19.09 00:501.9183+0.0141
      18.09 23:501.9102+0.0044
      18.09 22:501.9045+0.0013
      18.09 21:501.8486-0.0012
      18.09 20:501.8285-0.0215
      18.09 19:501.879+0.0212
      18.09 18:501.8826-0.0083
      18.09 17:501.9145+0.0362
      18.09 16:501.9665+0.0115
      18.09 15:501.9892+0.0075
      18.09 14:501.8902+0.0243
      18.09 13:501.8086-0.0221
      18.09 12:501.8612-0.0306
      18.09 11:501.9109-0.0038
      18.09 10:501.8032-0.0038
      18.09 09:501.8175+0.008
      18.09 08:501.8235-0.0156
      18.09 07:501.7898-0.0308
      18.09 06:501.8398-0.03
      18.09 05:501.8865+0.0072
      18.09 04:501.9198-0.0318
      18.09 03:502.0044+0.003
      18.09 02:501.9606-0.0301
      18.09 01:502.0216+0.0073
      18.09 00:502.0502+0.0026
      17.09 23:502.0643-0.0071
      17.09 22:502.0696+0.0196
      17.09 21:502.0306-0.029
      17.09 20:502.0071-0.0315
      17.09 19:502.06-0.0016
      17.09 18:502.0986+0.0108
      17.09 17:502.1368-0.0156
      17.09 16:502.1228-0.0065
      17.09 15:502.1048-0.0067
      17.09 14:502.1123-0.0019
      17.09 13:502.1413+0.0942
      17.09 12:502.0916-0.0135
      17.09 11:502.1656+0.0057
      17.09 10:502.157+0.0092
      17.09 09:502.1885-0.0044
      17.09 08:502.2041+0.004
      17.09 07:502.1767-0.0062
      17.09 06:502.1647+0.0039
      17.09 05:502.2064+0.0111
      17.09 04:502.204-0.0044
      17.09 03:502.1858-0.0004
      17.09 02:502.2362-0.0023
      17.09 01:502.2744-0.0109
      17.09 00:502.2956+0.0022
      16.09 23:502.2847-0.0176
      16.09 22:502.3248+0.1173
      16.09 21:502.2975-0.0148
      16.09 20:502.3956+0.0274
      16.09 19:502.3731+0.013
      16.09 18:502.3962-0.0004
      16.09 17:502.4445
    • * на графике представлен средесуточный курс zano в течение последних 30 дней.
      мин: 1.6406
      макс: 4.4517
      за месяц:
        1.6541
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      22.09.20261.8303-0.1438
      21.09.20261.9741-0.1921
      20.09.20262.1662-0.0038
      19.09.20262.17+0.2668
      18.09.20261.9032-0.213
      17.09.20262.1162-0.3135
      16.09.20262.4297-0.1211
      15.09.20262.5508-0.018
      14.09.20262.5688-0.1764
      13.09.20262.7452+0.2011
      12.09.20262.5441+0.0638
      11.09.20262.4803-0.1854
      10.09.20262.6657+0.211
      09.09.20262.4547-0.1564
      08.09.20262.6111-0.1288
      07.09.20262.7399-0.1346
      06.09.20262.8745-0.164
      05.09.20263.0385-0.3887
      04.09.20263.4272-0.0984
      03.09.20263.5256-0.1754
      02.09.20263.701+0.1089
      01.09.20263.5921-0.2173
      31.08.20263.8094-0.0611
      30.08.20263.8705-0.3713
      29.08.20264.2418-0.1674
      28.08.20264.4092+0.0571
      27.08.20264.3521-0.0996
      26.08.20264.4517+0.044
      25.08.20264.4077+0.352
      23.08.20264.0557
    • * на графике представлен средесуточный курс zano в течение последних 3 месяцев.
      мин: 1.6406
      макс: 5.4913
      за квартал:
        1.6541
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      22.09.20261.8303-0.1438
      21.09.20261.9741-0.1921
      20.09.20262.1662-0.0038
      19.09.20262.17+0.2668
      18.09.20261.9032-0.213
      17.09.20262.1162-0.3135
      16.09.20262.4297-0.1211
      15.09.20262.5508-0.018
      14.09.20262.5688-0.1764
      13.09.20262.7452+0.2011
      12.09.20262.5441+0.0638
      11.09.20262.4803-0.1854
      10.09.20262.6657+0.211
      09.09.20262.4547-0.1564
      08.09.20262.6111-0.1288
      07.09.20262.7399-0.1346
      06.09.20262.8745-0.164
      05.09.20263.0385-0.3887
      04.09.20263.4272-0.0984
      03.09.20263.5256-0.1754
      02.09.20263.701+0.1089
      01.09.20263.5921-0.2173
      31.08.20263.8094-0.0611
      30.08.20263.8705-0.3713
      29.08.20264.2418-0.1674
      28.08.20264.4092+0.0571
      27.08.20264.3521-0.0996
      26.08.20264.4517+0.044
      25.08.20264.4077+0.352
      23.08.20264.0557-0.0025
      22.08.20264.0582-0.1483
      21.08.20264.2065-0.417
      20.08.20264.6235-0.4806
      19.08.20265.1041-0.1369
      18.08.20265.241+0.0829
      17.08.20265.1581+0.0061
      16.08.20265.152-0.0778
      15.08.20265.2298-0.2076
      14.08.20265.4374+0.2417
      13.08.20265.1957+0.0779
      12.08.20265.1178-0.1522
      11.08.20265.27+0.0751
      10.08.20265.1949-0.0498
      09.08.20265.2447-0.0252
      08.08.20265.2699-0.0627
      07.08.20265.3326-0.0931
      06.08.20265.4257+0.0856
      05.08.20265.3401+0.2072
      04.08.20265.1329-0.1246
      03.08.20265.2575-0.231
      02.08.20265.4885-0.0028
      01.08.20265.4913+0.3466
      31.07.20265.1447+0.1601
      30.07.20264.9846-0.2801
      29.07.20265.2647+0.0214
      28.07.20265.2433+0.2511
      27.07.20264.9922-0.0355
      26.07.20265.0277-0.0865
      25.07.20265.1142+0.1536
      24.07.20264.9606+0.0241
      23.07.20264.9365-0.0108
      22.07.20264.9473+0.2136
      21.07.20264.7337-0.1064
      20.07.20264.8401-0.1623
      19.07.20265.0024-0.078
      18.07.20265.0804-0.0039
      17.07.20265.0843+0.2857
      16.07.20264.7986+0.0931
      15.07.20264.7055-0.2344
      14.07.20264.9399-0.3278
      13.07.20265.2677-0.0846
      12.07.20265.3523+0.1394
      11.07.20265.2129+0.4738
      10.07.20264.7391+0.2615
      09.07.20264.4776-0.108
      08.07.20264.5856+0.107
      07.07.20264.4786-0.0508
      06.07.20264.5294-0.0298
      05.07.20264.5592-0.0073
      04.07.20264.5665+0.0006
      03.07.20264.5659-0.1644
      02.07.20264.7303-0.262
      01.07.20264.9923-0.0722
      30.06.20265.0645+0.0436
      29.06.20265.0209-0.1214
      28.06.20265.1423-0.1652
      27.06.20265.3075-0.1838
      26.06.20265.4913+0.1984
      25.06.20265.2929+0.2312
      24.06.20265.0617

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.