Курсы криптовалют к Zano

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Норвежская крона » Zano

Курс Zano (ZANO) к норвежской кроне (NOK)

Обновлено: 31.07.2026 07:40:01 Zano
Стоимость Zano (ZANO) на текущий момент составляет 77.5416 NOK, а общий объем торгов за 24 часа – 14 050 062 NOK. Рыночная капитализация составляет 1 193 600 213 NOK. За последние 24 часа курс Zano относительно норвежской кроны снизился на -2.24%. Изменение за неделю составило -12.58%.
Информация с сервиса CoinMarketCap: Zano (ZANO) — криптовалюта, запущенная в 2019. Монету ZANO можно добывать майнингом. Эта монета торгуется в настоящий момент на 21 активных торговых площадках. Более подробная информация представлена на сайте https://zano.org/.


	=
Калькулятор ZANO - NOK / Обратный расчет: курс норвежской кроны к Zano

Покупать ZANO?Продавать ZANO?

33%

67%

Графики

Динамика изменения курса zano относительно норвежской кроны, за 1 ZANO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.7385

макс: 81.7389

за сутки:

77.5416

Таблица изменений курса zano : показать

Дата	Курс	+/-
31.07 07:40	77.5416	+0.0724
31.07 07:30	77.4692	+0.0005
31.07 07:20	77.4687	-0.0181
31.07 07:10	77.4868	-0.0705
31.07 07:03	77.5573	-0.0009
31.07 07:00	77.5582	+0.0646
31.07 06:50	77.4936	-0.0366
31.07 06:40	77.5302	-0.0602
31.07 06:30	77.5904	-0.0545
31.07 06:20	77.6449	+0.0036
31.07 06:10	77.6413	+0.1072
31.07 06:00	77.5341	+0.1265
31.07 05:50	77.4076	+0.0146
31.07 05:40	77.393	+0.078
31.07 05:30	77.315	+0.0661
31.07 05:20	77.2489	-0.0252
31.07 05:10	77.2741	-0.0249
31.07 05:03	77.299	+0.0314
31.07 05:00	77.2676	+0.0224
31.07 04:50	77.2452	+0.0251
31.07 04:45	77.2201	-0.1162
31.07 04:30	77.3363	+0.0489
31.07 04:20	77.2874	-0.0075
31.07 04:10	77.2949	-0.0155
31.07 04:00	77.3104	-0.0432
31.07 03:50	77.3536	-0.0444
31.07 03:40	77.398	-0.0052
31.07 03:30	77.4032	+0.1019
31.07 03:20	77.3013	-0.0172
31.07 03:10	77.3185	+0.0734
31.07 03:03	77.2451	-0.0001
31.07 03:00	77.2452	+0.1023
31.07 02:50	77.1429	-0.0315
31.07 02:40	77.1744	-0.1314
31.07 02:30	77.3058	+0.2843
31.07 02:20	77.0215	+0.064
31.07 02:10	76.9575	+0.0682
31.07 02:00	76.8893	-0.0681
31.07 01:50	76.9574	-0.0772
31.07 01:40	77.0346	-0.036
31.07 01:30	77.0706	-0.0203
31.07 01:20	77.0909	+0.0433
31.07 01:10	77.0476	-0.0045
31.07 01:03	77.0521	+0.0012
31.07 01:00	77.0509	+0.1146
31.07 00:50	76.9363	-0.0309
31.07 00:40	76.9672	+0.0102
31.07 00:30	76.957	-0.0733
31.07 00:20	77.0303	+0.0721
31.07 00:10	76.9582	+0.0344
31.07 00:00	76.9238	+0.1633
30.07 23:50	76.7605	+0.022
30.07 23:40	76.7385	-0.0062
30.07 23:30	76.7447	-0.0051
30.07 23:20	76.7498	-0.5575
30.07 23:10	77.3073	-0.5499
30.07 23:03	77.8572	-0.0148
30.07 23:00	77.872	-0.7959
30.07 22:50	78.6679	+0.0011
30.07 22:40	78.6668	-0.0247
30.07 22:30	78.6915	-0.0254
30.07 22:20	78.7169	+0.0947
30.07 22:10	78.6222	-0.0475
30.07 22:00	78.6697	-0.0401
30.07 21:50	78.7098	-0.0206
30.07 21:40	78.7304	+0.0154
30.07 21:30	78.715	+0.043
30.07 21:20	78.672	-0.2565
30.07 21:10	78.9285	-0.0082
30.07 21:03	78.9367	-0.0262
30.07 21:00	78.9629	+0.0025
30.07 20:50	78.9604	-0.0007
30.07 20:40	78.9611	-0.1542
30.07 20:30	79.1153	-0.012
30.07 20:20	79.1273	+0.0204
30.07 20:10	79.1069	-0.0631
30.07 20:00	79.17	-0.0593
30.07 19:50	79.2293	-0.0389
30.07 19:40	79.2682	-0.1227
30.07 19:30	79.3909	+0.0463
30.07 19:20	79.3446	-0.0069
30.07 19:10	79.3515	+0.0133
30.07 19:03	79.3382	+0.0015
30.07 19:00	79.3367	+0.1577
30.07 18:50	79.179	+0.1754
30.07 18:40	79.0036	-0.0261
30.07 18:30	79.0297	-0.0229
30.07 18:20	79.0526	-0.0643
30.07 18:10	79.1169	+0.1406
30.07 18:00	78.9763	-2.7626
30.07 17:50	81.7389	+2.5478
30.07 17:40	79.1911	+0.0023
30.07 17:30	79.1888	-0.012
30.07 17:20	79.2008	+0.1411
30.07 17:10	79.0597	-0.005
30.07 17:03	79.0647	-0.0236
30.07 17:00	79.0883	+0.1254
30.07 16:50	78.9629	+0.1271
30.07 16:40	78.8358	-0.0007
30.07 16:30	78.8365	-0.0914
30.07 16:20	78.9279	-0.1138
30.07 16:10	79.0417	-0.0122
30.07 16:00	79.0539	-0.0633
30.07 15:50	79.1172	+0.027
30.07 15:40	79.0902	-0.0243
30.07 15:30	79.1145	-0.0018
30.07 15:20	79.1163	-0.0476
30.07 15:10	79.1639	+0.032
30.07 15:03	79.1319	+0.0267
30.07 15:00	79.1052	+0.0161
30.07 14:50	79.0891	-0.0039
30.07 14:40	79.093	-0.0123
30.07 14:30	79.1053	+0.0995
30.07 14:20	79.0058	+0.0303
30.07 14:10	78.9755	+0.0136
30.07 14:00	78.9619	-0.0172
30.07 13:50	78.9791	+0.0465
30.07 13:40	78.9326	-0.055
30.07 13:30	78.9876	+0.0013
30.07 13:20	78.9863	+0.714
30.07 13:10	78.2723	-1.2333
30.07 13:03	79.5056	-0.529
30.07 13:00	80.0346	+1.1912
30.07 12:50	78.8434	-0.059
30.07 12:40	78.9024	-0.3345
30.07 12:30	79.2369	-0.6722
30.07 12:20	79.9091	+1.3152
30.07 12:10	78.5939	+0.0295
30.07 12:03	78.5644	-0.0086
30.07 12:00	78.573	-0.2261
30.07 11:50	78.7991	-0.0478
30.07 11:40	78.8469	-0.0174
30.07 11:30	78.8643	+0.1041
30.07 11:20	78.7602	-0.0285
30.07 11:10	78.7887	-0.0161
30.07 11:00	78.8048	-0.1545
30.07 10:50	78.9593	-0.0176
30.07 10:40	78.9769	-0.0201
30.07 10:30	78.997	-0.0261
30.07 10:20	79.0231	+0.0815
30.07 10:10	78.9416	+0.0032
30.07 10:03	78.9384	-0.0513
30.07 10:00	78.9897	-0.0307
30.07 08:40	79.0204	+0.0018
30.07 08:30	79.0186	+0.0162
30.07 08:20	79.0024	-0.3408
30.07 08:10	79.3432	-0.0074
30.07 08:03	79.3506	+0.0287
30.07 08:00	79.3219

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.7385

макс: 89.5254

за неделю:

77.5416

Таблица изменений курса zano : показать

Дата	Курс	+/-
31.07 07:40	77.5416	+0.0646
31.07 06:50	77.4936	+0.1265
31.07 05:50	77.4076	+0.0224
31.07 04:50	77.2452	-0.0432
31.07 03:50	77.3536	+0.1023
31.07 02:50	77.1429	-0.0681
31.07 01:50	76.9574	+0.1146
31.07 00:50	76.9363	+0.1633
30.07 23:50	76.7605	-0.7959
30.07 22:50	78.6679	-0.0401
30.07 21:50	78.7098	+0.0025
30.07 20:50	78.9604	-0.0593
30.07 19:50	79.2293	+0.1577
30.07 18:50	79.179	-2.7626
30.07 17:50	81.7389	+0.1254
30.07 16:50	78.9629	-0.0633
30.07 15:50	79.1172	+0.0161
30.07 14:50	79.0891	-0.0172
30.07 13:50	78.9791	+1.1912
30.07 12:50	78.8434	-0.2261
30.07 11:50	78.7991	-0.1545
30.07 10:50	78.9593	-0.0307
30.07 08:40	79.0204	-0.1101
30.07 07:50	79.432	+0.1115
30.07 06:50	79.1809	-0.0377
30.07 05:50	79.3718	-0.074
30.07 04:50	79.5448	+0.1533
30.07 03:50	79.2124	-0.0926
30.07 02:50	78.8972	-0.0576
30.07 01:50	78.9894	-0.039
30.07 00:50	79.0402	+0.021
29.07 23:50	79.0126	-0.024
29.07 22:50	79.0617	-0.5387
29.07 21:50	79.5862	+0.0019
29.07 20:50	81.2099	+0.0659
29.07 19:50	81.3487	-0.082
29.07 18:50	81.7822	+0.0576
29.07 17:50	81.7785	-0.1101
29.07 16:50	81.8519	-0.0573
29.07 15:50	82.0709	-0.084
29.07 14:50	82.1834	-0.0663
29.07 13:50	82.3108	-0.0697
29.07 12:50	82.306	+0.0886
29.07 11:50	82.2658	+0.0477
29.07 10:50	82.8135	+0.0342
29.07 09:50	82.7888	+0.141
29.07 08:50	82.2482	-0.0404
29.07 07:50	82.2782	-0.1199
29.07 06:50	82.2826	-0.039
29.07 05:50	82.4982	+0.0036
29.07 04:50	82.6549	-0.0693
29.07 03:50	82.6403	+0.1318
29.07 02:50	82.5981	-0.1795
29.07 01:50	82.9184	-0.0573
29.07 00:50	82.9895	+0.1186
28.07 23:50	82.9591	-0.0773
28.07 22:50	82.9598	-0.0741
28.07 21:50	83.6452	+0.0995
28.07 20:50	83.5974	+0.3359
28.07 19:50	83.7002	-0.0407
28.07 18:50	83.7428	-0.0465
28.07 17:50	84.439	-0.0002
28.07 16:50	85.013	+0.0141
28.07 15:50	84.7316	-0.1209
28.07 14:50	84.8974	+0.04
28.07 13:50	85.0806	-0.0278
28.07 12:50	85.1019	+0.275
28.07 11:50	85.0832	+0.1522
28.07 10:50	85.211	+0.1238
28.07 09:50	84.6998	-0.007
28.07 08:50	84.7078	+0.0259
28.07 07:50	85.1723	-0.1023
28.07 06:50	85.3124	-0.0628
28.07 05:50	85.4713	-0.0294
28.07 04:50	85.5038	-0.0081
28.07 03:50	84.8897	+0.0538
28.07 02:50	84.9356	-0.0076
28.07 01:50	85.5219	-0.0223
28.07 00:50	85.7091	-0.0748
27.07 23:50	85.7902	-0.8139
27.07 22:50	86.8807	+0.115
27.07 21:50	86.8812	+0.0898
27.07 20:50	86.8206	-0.0718
27.07 19:50	86.8159	-0.0393
27.07 18:50	86.6821	+0.151
27.07 17:50	86.5122	+0.0371
27.07 16:50	86.5482	+0.0209
27.07 15:50	86.5302	-0.0688
27.07 14:50	86.7079	+0.0139
27.07 13:50	86.9345	+1.5483
27.07 12:50	86.505	+0.0601
27.07 11:50	86.672	+0.392
27.07 10:50	86.328	+0.1345
27.07 09:50	86.2591	-0.0413
27.07 08:50	86.1241	+0.0191
27.07 07:50	86.1954	+0.0423
27.07 06:50	86.0818	-0.0198
27.07 05:50	86.3814	+0.0225
27.07 04:50	86.3284	-0.0436
27.07 03:50	86.4921	-0.0293
27.07 02:50	86.4492	+0.0506
27.07 01:50	86.3423	+0.1286
27.07 00:50	86.3661	-0.2902
26.07 23:50	86.8674	+0.3284
26.07 22:50	86.6258	+0.0269
26.07 21:50	86.4147	-0.0723
26.07 20:50	86.3339	+0.0322
26.07 19:50	86.3413	-0.0671
26.07 18:50	86.3751	-0.0758
26.07 17:50	86.3947	-0.0907
26.07 16:50	86.7902	+0.0025
26.07 15:50	87.1549	+0.0695
26.07 14:50	86.6294	+0.038
26.07 13:50	86.4967	-0.0123
26.07 12:50	86.3941	+0.1208
26.07 11:50	86.6752	-0.0292
26.07 10:50	86.7786	-0.026
26.07 09:50	86.928	+0.0936
26.07 08:50	86.8777	+0.0257
26.07 07:50	86.8616	-0.1606
26.07 06:50	86.9816	+0.1703
26.07 05:50	86.7523	-0.1987
26.07 04:50	86.9256	-0.0047
26.07 03:50	86.9268	+0.0151
26.07 02:50	86.9844	-0.0682
26.07 01:50	87.1247	-0.1005
26.07 00:50	87.2393	+0.0477
25.07 23:50	86.926	-0.0024
25.07 22:50	86.8044	+0.0128
25.07 21:50	86.6818	-0.398
25.07 20:50	87.2939	-0.0744
25.07 19:50	86.9335	-0.0103
25.07 18:50	86.9236	+0.0486
25.07 17:50	87.1539	-0.0241
25.07 16:50	87.3626	+0.0314
25.07 15:50	87.4412	+0.3362
25.07 14:50	87.1191	+0.0071
25.07 13:50	88.9323	+0.1339
25.07 12:50	89.039	-0.0912
25.07 11:50	89.147	-0.009
25.07 10:50	89.2136	+0.0182
25.07 09:50	89.054	+0.0115
25.07 08:50	89.2177	-0.0121
25.07 07:50	89.1692	+0.0154
25.07 06:50	89.3488	+0.0076
25.07 05:50	89.4716	+0.0229
25.07 04:50	88.179	+0.0162
25.07 03:50	88.3139	+0.1709
25.07 02:50	87.7305	+0.0505
25.07 01:50	87.6655	+0.0069
25.07 00:50	87.5669	+0.1015
24.07 23:50	87.4143	-0.1603
24.07 22:50	87.6242	+0.0191
24.07 21:50	86.8737	+0.0278
24.07 20:50	86.5567	-0.1239
24.07 19:50	86.8648	-0.2674
24.07 18:50	86.8901	-0.2111
24.07 17:50	88.7385	+0.1101
24.07 16:50	88.7009	-0.0217
24.07 15:50	88.6708	-0.0047
24.07 14:50	88.9274	-0.2206
24.07 13:50	89.2369	-0.015
24.07 12:50	89.5254	+0.4157
24.07 11:50	89.3347	-0.1167
24.07 10:50	88.7283	-0.0395
24.07 09:50	88.6532	-0.0217
24.07 08:50	88.6997

* на графике представлен средесуточный курс zano в течение последних 30 дней.

мин: 76.7385

макс: 99.0874

за месяц:

77.5416

Таблица изменений курса zano : показать

Дата	Курс	+/-
30.07.2026	78.4939	-2.893
29.07.2026	81.3869	-2.927
28.07.2026	84.3139	-2.3242
27.07.2026	86.6381	-0.0257
26.07.2026	86.6638	-1.2625
25.07.2026	87.9263	-0.1687
24.07.2026	88.095	-1.0375
23.07.2026	89.1325	-0.5947
22.07.2026	89.7272	-0.487
21.07.2026	90.2142	-1.0186
20.07.2026	91.2328	-1.4696
19.07.2026	92.7024	-1.4381
18.07.2026	94.1405	-0.77
17.07.2026	94.9105	+0.4247
16.07.2026	94.4858	+1.1744
15.07.2026	93.3114	-2.2574
14.07.2026	95.5688	-2.7239
13.07.2026	98.2927	-0.7947
12.07.2026	99.0874	+2.2772
11.07.2026	96.8102	+8.1375
10.07.2026	88.6727	+5.332
09.07.2026	83.3407	-1.4772
08.07.2026	84.8179	-3.8499
07.07.2026	88.6678	-1.5204
06.07.2026	90.1882	+1.5486
05.07.2026	88.6396	-1.101
04.07.2026	89.7406	-0.0068
03.07.2026	89.7474	+0.2068
02.07.2026	89.5406	-0.2629
01.07.2026	89.8035	-1.3316
30.06.2026	91.1351

* на графике представлен средесуточный курс zano в течение последних 3 месяцев.

мин: 76.7385

макс: 108.16

за квартал:

77.5416

Таблица изменений курса zano : показать

Дата	Курс	+/-
30.07.2026	78.4939	-2.893
29.07.2026	81.3869	-2.927
28.07.2026	84.3139	-2.3242
27.07.2026	86.6381	-0.0257
26.07.2026	86.6638	-1.2625
25.07.2026	87.9263	-0.1687
24.07.2026	88.095	-1.0375
23.07.2026	89.1325	-0.5947
22.07.2026	89.7272	-0.487
21.07.2026	90.2142	-1.0186
20.07.2026	91.2328	-1.4696
19.07.2026	92.7024	-1.4381
18.07.2026	94.1405	-0.77
17.07.2026	94.9105	+0.4247
16.07.2026	94.4858	+1.1744
15.07.2026	93.3114	-2.2574
14.07.2026	95.5688	-2.7239
13.07.2026	98.2927	-0.7947
12.07.2026	99.0874	+2.2772
11.07.2026	96.8102	+8.1375
10.07.2026	88.6727	+5.332
09.07.2026	83.3407	-1.4772
08.07.2026	84.8179	-3.8499
07.07.2026	88.6678	-1.5204
06.07.2026	90.1882	+1.5486
05.07.2026	88.6396	-1.101
04.07.2026	89.7406	-0.0068
03.07.2026	89.7474	+0.2068
02.07.2026	89.5406	-0.2629
01.07.2026	89.8035	-1.3316
30.06.2026	91.1351	-1.3668
29.06.2026	92.5019	-2.4142
28.06.2026	94.9161	-2.1297
27.06.2026	97.0458	-1.1006
26.06.2026	98.1464	-0.857
25.06.2026	99.0034	+1.844
24.06.2026	97.1594	+3.7143
23.06.2026	93.4451	+5.4211
22.06.2026	88.024	-1.9404
21.06.2026	89.9644	-1.8623
20.06.2026	91.8267	-0.0921
19.06.2026	91.9188	-0.0318
18.06.2026	91.9506	-1.5269
17.06.2026	93.4775	-3.3547
16.06.2026	96.8322	+5.8545
15.06.2026	90.9777	+2.2784
14.06.2026	88.6993	+0.5867
13.06.2026	88.1126	+1.1442
12.06.2026	86.9684	+2.5137
11.06.2026	84.4547	+1.645
10.06.2026	82.8097	-1.4077
09.06.2026	84.2174	+0.9898
08.06.2026	83.2276	+2.1326
07.06.2026	81.095	+2.9094
06.06.2026	78.1856	-0.6014
05.06.2026	78.787	-4.8009
04.06.2026	83.5879	-4.8076
03.06.2026	88.3955	-4.2177
02.06.2026	92.6132	-0.671
01.06.2026	93.2842	-2.5137
31.05.2026	95.7979	-0.7123
30.05.2026	96.5102	+3.0759
29.05.2026	93.4343	-2.3798
28.05.2026	95.8141	-6.2959
27.05.2026	102.11	-4.31
26.05.2026	106.42	-1.74
25.05.2026	108.16	+2.78
24.05.2026	105.38	+2.68
23.05.2026	102.7	+1.83
22.05.2026	100.87	+1.3212
21.05.2026	99.5488	-2.7712
20.05.2026	102.32	-3.32
19.05.2026	105.64	+1.77
18.05.2026	103.87	+2.22
17.05.2026	101.65	-0.97
16.05.2026	102.62	-1.48
15.05.2026	104.1	-1.47
14.05.2026	105.57	+0.93
13.05.2026	104.64	-2.86
12.05.2026	107.5	-0.6
11.05.2026	108.1	+4.04
10.05.2026	104.06	+6.6674
09.05.2026	97.3926	+4.1199
08.05.2026	93.2727	+0.287
07.05.2026	92.9857	+1.5201
06.05.2026	91.4656	-0.5937
05.05.2026	92.0593	+1.8255
04.05.2026	90.2338	+3.3122
03.05.2026	86.9216	+3.42
02.05.2026	83.5016	-1.1171
01.05.2026	84.6187

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот