Курсы криптовалют к Zano

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » Zano

Курс Zano (ZANO) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:00:01 Zano
Стоимость Zano (ZANO) на текущий момент составляет 72.2436 NOK, а общий объем торгов за 24 часа – 13 724 504 NOK. Рыночная капитализация составляет 1 117 698 133 NOK. За последние 24 часа курс Zano относительно норвежской кроны снизился на -2.5%. Изменение за неделю составило +26.47%.
Информация с сервиса CoinMarketCap: Zano (ZANO) — криптовалюта, запущенная в 2019. Монету ZANO можно добывать майнингом. Эта монета торгуется в настоящий момент на 21 активных торговых площадках. Более подробная информация представлена на сайте https://zano.org/.


	=
Калькулятор ZANO - NOK / Обратный расчет: курс норвежской кроны к Zano

Покупать ZANO?Продавать ZANO?

33%

67%

Графики

Динамика изменения курса zano относительно норвежской кроны, за 1 ZANO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.2527

макс: 74.4511

за сутки:

72.2436

Таблица изменений курса zano : показать

Дата	Курс	+/-
24.09 16:00	72.2436	+0.1503
24.09 15:50	72.0933	+0.0469
24.09 15:40	72.0464	-0.0012
24.09 15:30	72.0476	-0.0385
24.09 15:20	72.0861	+0.1208
24.09 15:10	71.9653	+0.013
24.09 15:03	71.9523	+0.3702
24.09 15:00	71.5821	-0.3529
24.09 14:50	71.935	-0.2467
24.09 14:40	72.1817	+1.46
24.09 14:30	70.7217	-0.0276
24.09 14:20	70.7493	-0.1219
24.09 14:10	70.8712	-0.0205
24.09 14:00	70.8917	-0.155
24.09 13:50	71.0467	+0.0165
24.09 13:40	71.0302	-0.0641
24.09 13:30	71.0943	-0.12
24.09 13:20	71.2143	+0.0166
24.09 13:10	71.1977	+0.0407
24.09 13:03	71.157	-0.4373
24.09 13:00	71.5943	+0.7416
24.09 12:50	70.8527	-0.0399
24.09 12:40	70.8926	-0.0241
24.09 12:30	70.9167	-0.0856
24.09 12:20	71.0023	+0.7069
24.09 12:10	70.2954	+0.0427
24.09 12:00	70.2527	-0.4147
24.09 11:50	70.6674	-0.3044
24.09 11:40	70.9718	-0.0162
24.09 11:30	70.988	-0.0577
24.09 11:20	71.0457	+0.0592
24.09 11:10	70.9865	-0.0535
24.09 11:03	71.04	-0.0062
24.09 11:00	71.0462	-0.0913
24.09 10:50	71.1375	-0.0695
24.09 10:40	71.207	+0.0004
24.09 10:30	71.2066	-0.0332
24.09 10:20	71.2398	+0.0693
24.09 10:10	71.1705	+0.1006
24.09 10:00	71.0699	-0.1169
24.09 09:50	71.1868	-0.0093
24.09 09:40	71.1961	-0.0462
24.09 09:30	71.2423	+0.0452
24.09 09:20	71.1971	-0.0041
24.09 09:10	71.2012	-0.0414
24.09 09:03	71.2426	-0.0197
24.09 09:00	71.2623	-0.0474
24.09 08:50	71.3097	+0.024
24.09 08:40	71.2857	+0.0723
24.09 08:30	71.2134	-0.0354
24.09 08:20	71.2488	-0.0471
24.09 08:10	71.2959	-0.1642
24.09 08:00	71.4601	-0.0913
24.09 07:50	71.5514	-0.0225
24.09 07:40	71.5739	-0.075
24.09 07:30	71.6489	-0.103
24.09 07:20	71.7519	-0.0656
24.09 07:10	71.8175	-0.0672
24.09 07:03	71.8847	-0.0696
24.09 07:00	71.9543	-0.0464
24.09 06:50	72.0007	-0.0417
24.09 06:40	72.0424	-0.0502
24.09 06:30	72.0926	-0.1487
24.09 06:20	72.2413	+0.0002
24.09 06:10	72.2411	-0.0194
24.09 06:00	72.2605	+0.1373
24.09 05:50	72.1232	-0.0341
24.09 05:40	72.1573	-0.029
24.09 05:30	72.1863	-0.0882
24.09 05:20	72.2745	+0.0323
24.09 05:10	72.2422	+0.1482
24.09 05:03	72.094	-0.0222
24.09 05:00	72.1162	-0.1475
24.09 04:50	72.2637	+0.1017
24.09 04:40	72.162	+0.0023
24.09 04:30	72.1597	+0.0922
24.09 04:20	72.0675	-0.0762
24.09 04:10	72.1437	-0.0027
24.09 04:00	72.1464	+0.2063
24.09 03:50	71.9401	-0.3135
24.09 03:40	72.2536	-0.0003
24.09 03:30	72.2539	+0.0195
24.09 03:20	72.2344	-0.0325
24.09 03:10	72.2669	+0.0309
24.09 03:03	72.236	-0.0768
24.09 03:00	72.3128	+0.043
24.09 02:50	72.2698	-0.0305
24.09 02:40	72.3003	-0.0025
24.09 02:30	72.3028	-0.0655
24.09 02:20	72.3683	-0.0884
24.09 02:10	72.4567	+0.3208
24.09 02:00	72.1359	-0.1258
24.09 01:50	72.2617	+0.056
24.09 01:40	72.2057	-0.0147
24.09 01:30	72.2204	-0.085
24.09 01:20	72.3054	+0.2715
24.09 01:10	72.0339	-0.038
24.09 01:03	72.0719	+0.0386
24.09 01:00	72.0333	-0.0906
24.09 00:50	72.1239	-0.0534
24.09 00:40	72.1773	-0.016
24.09 00:30	72.1933	+0.0407
24.09 00:20	72.1526	-0.0633
24.09 00:10	72.2159	+0.0128
24.09 00:00	72.2031	+0.0401
23.09 23:50	72.163	+0.0036
23.09 23:40	72.1594	-0.0538
23.09 23:30	72.2132	-0.0744
23.09 23:20	72.2876	+0.0731
23.09 23:10	72.2145	-0.0076
23.09 23:03	72.2221	-0.0044
23.09 23:00	72.2265	-0.4683
23.09 22:50	72.6948	+0.102
23.09 22:40	72.5928	-0.2043
23.09 22:30	72.7971	+0.0527
23.09 22:20	72.7444	-0.0515
23.09 22:10	72.7959	+0.0141
23.09 22:00	72.7818	-0.0675
23.09 21:50	72.8493	-0.3014
23.09 21:40	73.1507	-0.008
23.09 21:30	73.1587	-0.1431
23.09 21:20	73.3018	+0.1528
23.09 21:10	73.149	-0.0166
23.09 21:03	73.1656	-0.0377
23.09 21:00	73.2033	-0.096
23.09 20:50	73.2993	+0.6616
23.09 20:40	72.6377	-0.0378
23.09 20:30	72.6755	+0.0405
23.09 20:20	72.635	-0.0942
23.09 20:10	72.7292	-0.1092
23.09 20:00	72.8384	-0.4844
23.09 19:50	73.3228	-0.8818
23.09 19:40	74.2046	-0.2465
23.09 19:30	74.4511	+1.4901
23.09 19:20	72.961	-0.1051
23.09 19:10	73.0661	-0.0061
23.09 19:03	73.0722	-0.001
23.09 19:00	73.0732	+0.1147
23.09 18:50	72.9585	+0.0694
23.09 18:40	72.8891	-0.0851
23.09 18:30	72.9742	-0.0693
23.09 18:20	73.0435	-0.0016
23.09 18:14	73.0451	+0.0563
23.09 18:00	72.9888	-0.212
23.09 17:50	73.2008	-0.2206
23.09 17:40	73.4214	-0.522
23.09 17:30	73.9434	-0.1686
23.09 17:20	74.112	-0.0399
23.09 17:10	74.1519	+0.0452
23.09 17:03	74.1067	+0.0071
23.09 17:00	74.0996

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.7829

макс: 81.2012

за неделю:

72.2436

Таблица изменений курса zano : показать

Дата	Курс	+/-
24.09 16:00	72.2436	+0.1503
24.09 15:50	72.0933	-0.3529
24.09 14:50	71.935	-0.155
24.09 13:50	71.0467	+0.7416
24.09 12:50	70.8527	-0.4147
24.09 11:50	70.6674	-0.0913
24.09 10:50	71.1375	-0.1169
24.09 09:50	71.1868	-0.0474
24.09 08:50	71.3097	-0.0913
24.09 07:50	71.5514	-0.0464
24.09 06:50	72.0007	+0.1373
24.09 05:50	72.1232	-0.1475
24.09 04:50	72.2637	+0.2063
24.09 03:50	71.9401	+0.043
24.09 02:50	72.2698	-0.1258
24.09 01:50	72.2617	-0.0906
24.09 00:50	72.1239	+0.0401
23.09 23:50	72.163	-0.4683
23.09 22:50	72.6948	-0.0675
23.09 21:50	72.8493	-0.096
23.09 20:50	73.2993	-0.4844
23.09 19:50	73.3228	+0.1147
23.09 18:50	72.9585	-0.212
23.09 17:50	73.2008	+0.0654
23.09 16:50	74.0342	+0.0386
23.09 15:50	74.2747	-0.0611
23.09 14:50	74.3762	+0.4477
23.09 13:50	73.7301	+0.0359
23.09 12:50	73.8413	+0.0665
23.09 11:50	73.8425	+0.2079
23.09 10:50	73.7384	-0.1163
23.09 09:50	74.8551	-0.1965
23.09 08:50	75.1145	-0.0718
23.09 07:50	74.1969	+0.0105
23.09 06:50	74.1465	-0.2136
23.09 05:50	74.327	+0.519
23.09 04:50	74.0658	-0.3473
23.09 03:50	74.5371	-0.0048
23.09 02:50	75.13	-0.5556
23.09 01:50	75.8146	+0.0379
23.09 00:50	76.05	+0.0481
22.09 23:50	76.3047	+0.0299
22.09 22:50	76.2295	-0.1597
22.09 21:50	76.9106	+0.2594
22.09 20:50	77.3865	-0.0747
22.09 19:50	76.6992	+0.1227
22.09 18:50	76.575	+0.0268
22.09 17:50	76.2943	+0.5481
22.09 16:50	76.5816	+0.0221
22.09 15:50	76.8203	+0.1246
22.09 14:50	77.3665	-0.6697
22.09 13:50	80.7548	-0.1267
22.09 12:50	74.0135	+0.073
22.09 11:50	74.04	+0.1288
22.09 10:50	74.3734	-0.0595
22.09 09:50	74.9777	-0.0679
22.09 08:50	75.0834	-0.0718
22.09 07:50	75.45	-0.2949
22.09 06:50	75.8112	-0.0976
22.09 05:50	75.8661	+0.0921
22.09 04:50	76.071	-0.1202
22.09 03:50	76.5952	+0.0133
22.09 02:50	76.9277	-0.0632
22.09 01:50	77.1078	-0.0845
22.09 00:50	77.7632	+0.0534
21.09 23:50	77.941	-0.0975
21.09 22:50	78.1689	+0.2296
21.09 21:50	77.9438	+0.153
21.09 20:50	77.917	+0.0536
21.09 19:50	78.5837	+0.1887
21.09 18:50	79.5939	+0.156
21.09 17:50	78.5469	+0.3961
21.09 16:50	77.7184	+0.286
21.09 15:50	77.5501	-0.1172
21.09 14:50	78.2825	+0.3715
21.09 13:50	80.8022	+4.2497
21.09 12:50	77.1265	-0.1971
21.09 11:50	77.6491	-0.05
21.09 10:50	77.9028	-2.2783
21.09 09:50	76.8353	+0.059
21.09 08:50	76.3285	-0.7557
21.09 07:50	77.7713	-0.0112
21.09 06:50	77.7238	-0.1091
21.09 05:50	77.8512	+0.037
21.09 04:50	77.8355	-0.0261
21.09 03:50	78.2042	-0.0512
21.09 02:50	78.7334	-2.3996
21.09 01:50	81.2012	+1.9247
21.09 00:50	80.8272	+0.1952
20.09 23:50	79.0312	+0.0455
20.09 22:50	78.428	-0.0311
20.09 21:50	78.3133	-0.0596
20.09 20:50	78.3312	+0.0059
20.09 19:50	78.2736	+0.0556
20.09 18:50	77.6285	-0.0044
20.09 17:50	78.0937	-0.007
20.09 16:50	76.9119	+0.1422
20.09 15:50	77.7788	+0.0112
20.09 14:50	77.5517	-0.0019
20.09 13:50	77.2491	-1.9634
20.09 12:50	77.9954	-0.0539
20.09 11:50	73.6006	+0.0319
20.09 10:50	73.5622	-0.2714
20.09 09:50	74.3419	-0.0152
20.09 08:50	73.6182	+0.0157
20.09 07:50	73.5747	-0.0292
20.09 06:50	73.5504	+0.1182
20.09 05:50	73.5356	-0.0046
20.09 04:50	73.8798	-0.0168
20.09 03:50	75.3525	-0.0232
20.09 02:50	75.398	+0.6054
20.09 01:50	75.0074	-0.2356
20.09 00:50	75.4146	-0.0972
19.09 23:50	76.0203	-0.1042
19.09 22:50	76.1338	-0.0916
19.09 21:50	76.2954	-0.1439
19.09 20:50	76.7383	+0.0301
19.09 19:50	76.7847	-0.0938
19.09 18:50	76.9454	-0.1019
19.09 17:50	76.8728	+0.0337
19.09 16:50	77.5865	-0.1875
19.09 15:50	77.2687	+1.2006
19.09 14:50	73.7303	-0.0973
19.09 13:50	72.1928	-0.0706
19.09 12:50	73.0416	-0.2406
19.09 11:50	73.8992	-0.0492
19.09 10:50	71.5069	-0.156
19.09 09:50	72.5191	-0.0019
19.09 08:50	71.7171	+0.0278
19.09 07:50	72.3014	-0.0066
19.09 06:50	72.5722	+0.0681
19.09 05:50	72.8681	+0.0282
19.09 04:50	73.0472	-0.4781
19.09 03:50	73.6181	+0.3047
19.09 02:50	74.2914	+0.1106
19.09 01:50	75.8663	+0.7353
19.09 00:50	67.8931	-0.0413
18.09 23:50	66.2505	-0.0489
18.09 22:50	66.2719	-0.0833
18.09 21:50	65.3058	-0.0098
18.09 20:50	65.3365	+0.3207
18.09 19:50	65.433	-0.1761
18.09 18:50	65.8926	-0.0111
18.09 17:50	66.4833	-0.0098
18.09 16:50	67.6321	+0.2438
18.09 15:50	67.5363	+0.0369
18.09 14:50	62.6158	+0.2852
18.09 13:50	60.852	-0.1218
18.09 12:50	61.5643	-0.964
18.09 11:50	62.2367	+0.1322
18.09 10:50	59.3681	-0.0429
18.09 09:50	59.4433	+0.0274
18.09 08:50	59.2951	-0.0199
18.09 07:50	59.3217	+0.1034
18.09 06:50	59.3962	+0.0291
18.09 05:50	58.5437	-
18.09 04:50	58.5448	-0.0245
18.09 03:50	58.5032	+0.0448
18.09 02:50	58.3449	+0.0043
18.09 01:50	58.5992	-0.0129
18.09 00:50	58.4787	+0.0652
17.09 23:50	58.523	+0.4695
17.09 22:50	58.6237	+0.0747
17.09 21:50	57.4484	+0.1259
17.09 20:50	56.8383	-0.2145
17.09 19:50	56.9648	+0.0298
17.09 18:50	56.7829	-0.0409
17.09 17:50	57.0076	-0.0258
17.09 16:50	57.1212

* на графике представлен средесуточный курс zano в течение последних 30 дней.

мин: 55.3142

макс: 81.2012

за месяц:

72.2436

Таблица изменений курса zano : показать

Дата	Курс	+/-
23.09.2026	73.6577	-2.4557
22.09.2026	76.1134	-1.9823
21.09.2026	78.0957	+1.6667
20.09.2026	76.429	+1.8375
19.09.2026	74.5915	+10.8491
18.09.2026	63.7424	+7.1785
17.09.2026	56.5639	+1.2497
16.09.2026	55.3142	-1.5268
15.09.2026	56.841	-1.4846
14.09.2026	58.3256	-1.0275
13.09.2026	59.3531	+3.4301
12.09.2026	55.923	-1.6745
11.09.2026	57.5975	-3.3295
10.09.2026	60.927	+5.209
09.09.2026	55.718	-0.26
08.09.2026	55.978	-3.7735
07.09.2026	59.7515	-2.8204
06.09.2026	62.5719	-0.1382
05.09.2026	62.7101	-1.0643
04.09.2026	63.7744	+0.6855
03.09.2026	63.0889	-1.0249
02.09.2026	64.1138	-1.0636
01.09.2026	65.1774	-0.9908
31.08.2026	66.1682	-2.0169
30.08.2026	68.1851	-4.3379
29.08.2026	72.523	-4.2752
28.08.2026	76.7982	-0.4922
27.08.2026	77.2904	-0.0041
26.08.2026	77.2945

* на графике представлен средесуточный курс zano в течение последних 3 месяцев.

мин: 55.3142

макс: 99.0874

за квартал:

72.2436

Таблица изменений курса zano : показать

Дата	Курс	+/-
23.09.2026	73.6577	-2.4557
22.09.2026	76.1134	-1.9823
21.09.2026	78.0957	+1.6667
20.09.2026	76.429	+1.8375
19.09.2026	74.5915	+10.8491
18.09.2026	63.7424	+7.1785
17.09.2026	56.5639	+1.2497
16.09.2026	55.3142	-1.5268
15.09.2026	56.841	-1.4846
14.09.2026	58.3256	-1.0275
13.09.2026	59.3531	+3.4301
12.09.2026	55.923	-1.6745
11.09.2026	57.5975	-3.3295
10.09.2026	60.927	+5.209
09.09.2026	55.718	-0.26
08.09.2026	55.978	-3.7735
07.09.2026	59.7515	-2.8204
06.09.2026	62.5719	-0.1382
05.09.2026	62.7101	-1.0643
04.09.2026	63.7744	+0.6855
03.09.2026	63.0889	-1.0249
02.09.2026	64.1138	-1.0636
01.09.2026	65.1774	-0.9908
31.08.2026	66.1682	-2.0169
30.08.2026	68.1851	-4.3379
29.08.2026	72.523	-4.2752
28.08.2026	76.7982	-0.4922
27.08.2026	77.2904	-0.0041
26.08.2026	77.2945	+4.7329
23.08.2026	72.5616	-0.8498
22.08.2026	73.4114	+0.1778
21.08.2026	73.2336	-1.9092
20.08.2026	75.1428	-2.9977
19.08.2026	78.1405	-1.7963
18.08.2026	79.9368	+0.8405
17.08.2026	79.0963	+0.669
16.08.2026	78.4273	-2.4398
15.08.2026	80.8671	-1.5994
14.08.2026	82.4665	+0.9855
13.08.2026	81.481	+1.9406
12.08.2026	79.5404	-0.0181
11.08.2026	79.5585	-0.6717
10.08.2026	80.2302	-0.6305
09.08.2026	80.8607	+0.2412
08.08.2026	80.6195	-1.8282
07.08.2026	82.4477	-4.9781
06.08.2026	87.4258	+0.6522
05.08.2026	86.7736	+1.4783
04.08.2026	85.2953	-1.1553
03.08.2026	86.4506	-2.212
02.08.2026	88.6626	+2.0438
01.08.2026	86.6188	+5.2369
31.07.2026	81.3819	+2.888
30.07.2026	78.4939	-2.893
29.07.2026	81.3869	-2.927
28.07.2026	84.3139	-2.3242
27.07.2026	86.6381	-0.0257
26.07.2026	86.6638	-1.2625
25.07.2026	87.9263	-0.1687
24.07.2026	88.095	-1.0375
23.07.2026	89.1325	-0.5947
22.07.2026	89.7272	-0.487
21.07.2026	90.2142	-1.0186
20.07.2026	91.2328	-1.4696
19.07.2026	92.7024	-1.4381
18.07.2026	94.1405	-0.77
17.07.2026	94.9105	+0.4247
16.07.2026	94.4858	+1.1744
15.07.2026	93.3114	-2.2574
14.07.2026	95.5688	-2.7239
13.07.2026	98.2927	-0.7947
12.07.2026	99.0874	+2.2772
11.07.2026	96.8102	+8.1375
10.07.2026	88.6727	+5.332
09.07.2026	83.3407	-1.4772
08.07.2026	84.8179	-3.8499
07.07.2026	88.6678	-1.5204
06.07.2026	90.1882	+1.5486
05.07.2026	88.6396	-1.101
04.07.2026	89.7406	-0.0068
03.07.2026	89.7474	+0.2068
02.07.2026	89.5406	-0.2629
01.07.2026	89.8035	-1.3316
30.06.2026	91.1351	-1.3668
29.06.2026	92.5019	-2.4142
28.06.2026	94.9161	-2.1297
27.06.2026	97.0458	-1.1006
26.06.2026	98.1464	-0.857
25.06.2026	99.0034

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот