Курсы криптовалют к Zano

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Польский злотый » Zano

Курс Zano (ZANO) к польскому злотому (PLN)

Обновлено: 31.07.2026 07:50:03 Zano
Стоимость Zano (ZANO) на текущий момент составляет 30.3494 PLN, а общий объем торгов за 24 часа – 5 484 479 PLN. Рыночная капитализация составляет 467 169 371 PLN. За последние 24 часа курс Zano относительно польского злотого снизился на -2.61%. Изменение за неделю составило -13.5%.
Информация с сервиса CoinMarketCap: Zano (ZANO) — криптовалюта, запущенная в 2019. Монету ZANO можно добывать майнингом. Эта монета торгуется в настоящий момент на 21 активных торговых площадках. Более подробная информация представлена на сайте https://zano.org/.


	=
Калькулятор ZANO - PLN / Обратный расчет: курс польского злотого к Zano

Покупать ZANO?Продавать ZANO?

33%

67%

Графики

Динамика изменения курса zano относительно польского злотого, за 1 ZANO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.0754

макс: 32.0016

за сутки:

30.3494

Таблица изменений курса zano : показать

Дата	Курс	+/-
31.07 07:50	30.3494	-0.0508
31.07 07:40	30.4002	+0.0284
31.07 07:30	30.3718	+0.0002
31.07 07:20	30.3716	-0.0071
31.07 07:10	30.3787	-0.0276
31.07 07:03	30.4063	-0.0004
31.07 07:00	30.4067	+0.0331
31.07 06:50	30.3736	-0.0143
31.07 06:40	30.3879	-0.0236
31.07 06:30	30.4115	-0.0214
31.07 06:20	30.4329	+0.0014
31.07 06:10	30.4315	+0.0421
31.07 06:00	30.3894	+0.0442
31.07 05:50	30.3452	+0.0058
31.07 05:40	30.3394	+0.0305
31.07 05:30	30.3089	+0.0259
31.07 05:20	30.283	-0.0098
31.07 05:10	30.2928	-0.0098
31.07 05:03	30.3026	+0.0123
31.07 05:00	30.2903	-0.0106
31.07 04:50	30.3009	+0.0098
31.07 04:45	30.2911	-0.0456
31.07 04:30	30.3367	+0.0192
31.07 04:20	30.3175	-0.0029
31.07 04:10	30.3204	-0.0061
31.07 04:00	30.3265	+0.0486
31.07 03:50	30.2779	-0.0174
31.07 03:40	30.2953	-0.002
31.07 03:30	30.2973	+0.0399
31.07 03:20	30.2574	-0.0068
31.07 03:10	30.2642	+0.0288
31.07 03:03	30.2354	-
31.07 03:00	30.2354	-0.0126
31.07 02:50	30.248	-0.0124
31.07 02:40	30.2604	-0.0515
31.07 02:30	30.3119	+0.1115
31.07 02:20	30.2004	+0.025
31.07 02:10	30.1754	+0.0268
31.07 02:00	30.1486	+0.0258
31.07 01:50	30.1228	-0.0302
31.07 01:40	30.153	-0.0141
31.07 01:30	30.1671	-0.008
31.07 01:20	30.1751	+0.017
31.07 01:10	30.1581	-0.0018
31.07 01:03	30.1599	+0.0005
31.07 01:00	30.1594	-0.0073
31.07 00:50	30.1667	-0.0121
31.07 00:40	30.1788	+0.004
31.07 00:30	30.1748	-0.0288
31.07 00:20	30.2036	+0.0283
31.07 00:10	30.1753	+0.0135
31.07 00:00	30.1618	+0.0778
30.07 23:50	30.084	+0.0086
30.07 23:40	30.0754	-0.0024
30.07 23:30	30.0778	-0.002
30.07 23:20	30.0798	-0.2185
30.07 23:10	30.2983	-0.2155
30.07 23:03	30.5138	-0.0058
30.07 23:00	30.5196	-0.3157
30.07 22:50	30.8353	+0.0004
30.07 22:40	30.8349	-0.0097
30.07 22:30	30.8446	-0.0099
30.07 22:20	30.8545	+0.0371
30.07 22:10	30.8174	-0.0186
30.07 22:00	30.836	-0.0239
30.07 21:50	30.8599	-0.0081
30.07 21:40	30.868	+0.0061
30.07 21:30	30.8619	+0.0168
30.07 21:20	30.8451	-0.1005
30.07 21:10	30.9456	-0.0032
30.07 21:03	30.9488	-0.0103
30.07 21:00	30.9591	+0.0027
30.07 20:50	30.9564	-0.0003
30.07 20:40	30.9567	-0.0604
30.07 20:30	31.0171	-0.0047
30.07 20:20	31.0218	+0.008
30.07 20:10	31.0138	-0.0248
30.07 20:00	31.0386	+0.0241
30.07 19:50	31.0145	-0.0152
30.07 19:40	31.0297	-0.0481
30.07 19:30	31.0778	+0.0181
30.07 19:20	31.0597	-0.0027
30.07 19:10	31.0624	+0.0052
30.07 19:03	31.0572	+0.0006
30.07 19:00	31.0566	+0.0214
30.07 18:50	31.0352	+0.0687
30.07 18:40	30.9665	-0.0102
30.07 18:30	30.9767	-0.009
30.07 18:20	30.9857	-0.0252
30.07 18:10	31.0109	+0.0551
30.07 18:00	30.9558	-1.0458
30.07 17:50	32.0016	+0.9975
30.07 17:40	31.0041	+0.001
30.07 17:30	31.0031	-0.0048
30.07 17:20	31.0079	+0.0553
30.07 17:10	30.9526	-0.002
30.07 17:03	30.9546	-0.0092
30.07 17:00	30.9638	-0.0194
30.07 16:50	30.9832	+0.0499
30.07 16:40	30.9333	-0.0003
30.07 16:30	30.9336	-0.0359
30.07 16:20	30.9695	-0.0446
30.07 16:10	31.0141	-0.0048
30.07 16:00	31.0189	-0.0348
30.07 15:50	31.0537	+0.0106
30.07 15:40	31.0431	-0.0095
30.07 15:30	31.0526	-0.0007
30.07 15:20	31.0533	-0.0187
30.07 15:10	31.072	+0.0126
30.07 15:03	31.0594	+0.0104
30.07 15:00	31.049	+0.0615
30.07 14:50	30.9875	-0.0016
30.07 14:40	30.9891	-0.0048
30.07 14:30	30.9939	+0.039
30.07 14:20	30.9549	+0.0119
30.07 14:10	30.943	+0.0053
30.07 14:00	30.9377	-0.0527
30.07 13:50	30.9904	+0.0182
30.07 13:40	30.9722	-0.0216
30.07 13:30	30.9938	+0.0006
30.07 13:20	30.9932	+0.2801
30.07 13:10	30.7131	-0.4839
30.07 13:03	31.197	-0.2076
30.07 13:00	31.4046	+0.453
30.07 12:50	30.9516	-0.0231
30.07 12:40	30.9747	-0.1314
30.07 12:30	31.1061	-0.2639
30.07 12:20	31.37	+0.5164
30.07 12:10	30.8536	+0.0116
30.07 12:03	30.842	-0.0034
30.07 12:00	30.8454	-0.138
30.07 11:50	30.9834	-0.0188
30.07 11:40	31.0022	-0.0068
30.07 11:30	31.009	+0.0409
30.07 11:20	30.9681	-0.0112
30.07 11:10	30.9793	-0.0063
30.07 11:00	30.9856	-0.1004
30.07 10:50	31.086	-0.0069
30.07 10:40	31.0929	-0.0079
30.07 10:30	31.1008	-0.0103
30.07 10:20	31.1111	+0.0321
30.07 10:10	31.079	+0.0012
30.07 10:03	31.0778	-0.0202
30.07 10:00	31.098	+0.0537
30.07 08:40	31.0443	+0.0007
30.07 08:30	31.0436	+0.0064
30.07 08:20	31.0372	-0.1339
30.07 08:10	31.1711	-0.0029
30.07 08:03	31.174	+0.0112
30.07 08:00	31.1628

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.0754

макс: 35.4491

за неделю:

30.3494

Таблица изменений курса zano : показать

Дата	Курс	+/-
31.07 07:50	30.3494	+0.0331
31.07 06:50	30.3736	+0.0442
31.07 05:50	30.3452	-0.0106
31.07 04:50	30.3009	+0.0486
31.07 03:50	30.2779	-0.0126
31.07 02:50	30.248	+0.0258
31.07 01:50	30.1228	-0.0073
31.07 00:50	30.1667	+0.0778
30.07 23:50	30.084	-0.3157
30.07 22:50	30.8353	-0.0239
30.07 21:50	30.8599	+0.0027
30.07 20:50	30.9564	+0.0241
30.07 19:50	31.0145	+0.0214
30.07 18:50	31.0352	-1.0458
30.07 17:50	32.0016	-0.0194
30.07 16:50	30.9832	-0.0348
30.07 15:50	31.0537	+0.0615
30.07 14:50	30.9875	-0.0527
30.07 13:50	30.9904	+0.453
30.07 12:50	30.9516	-0.138
30.07 11:50	30.9834	-0.1004
30.07 10:50	31.086	+0.0537
30.07 08:40	31.0443	-0.0545
30.07 07:50	31.2173	+0.0205
30.07 06:50	31.142	-0.016
30.07 05:50	31.2182	-0.0251
30.07 04:50	31.2822	+0.0577
30.07 03:50	31.154	-0.0144
30.07 02:50	31.008	-0.0495
30.07 01:50	31.0711	+0.0025
30.07 00:50	31.0732	-0.0194
29.07 23:50	31.09	-0.0355
29.07 22:50	31.1354	-0.1718
29.07 21:50	31.3016	+0.0074
29.07 20:50	31.9336	-0.0047
29.07 19:50	32.0188	-0.0553
29.07 18:50	32.2125	+0.0129
29.07 17:50	32.2208	-0.0327
29.07 16:50	32.2391	+0.0357
29.07 15:50	32.267	-0.01
29.07 14:50	32.2882	+0.0244
29.07 13:50	32.2878	-0.0125
29.07 12:50	32.2711	-0.0088
29.07 11:50	32.2988	+0.0011
29.07 10:50	32.5314	+0.0372
29.07 09:50	32.4979	+0.0642
29.07 08:50	32.2769	-0.0166
29.07 07:50	32.2894	-0.0701
29.07 06:50	32.3142	-0.0303
29.07 05:50	32.4139	+0.012
29.07 04:50	32.4649	-0.0038
29.07 03:50	32.4357	+0.0226
29.07 02:50	32.4483	+0.0035
29.07 01:50	32.5001	-0.0019
29.07 00:50	32.5074	+0.0473
28.07 23:50	32.4947	-0.0153
28.07 22:50	32.48	-0.0169
28.07 21:50	32.7362	+0.0538
28.07 20:50	32.7026	+0.0741
28.07 19:50	32.8001	-0.0849
28.07 18:50	32.8857	+0.0029
28.07 17:50	33.138	-0.0528
28.07 16:50	33.416	-0.0028
28.07 15:50	33.3137	-0.0186
28.07 14:50	33.3499	+0.0373
28.07 13:50	33.4003	+0.0047
28.07 12:50	33.393	+0.0818
28.07 11:50	33.4118	+0.0305
28.07 10:50	33.4912	+0.0329
28.07 09:50	33.306	-0.0124
28.07 08:50	33.3188	+0.0285
28.07 07:50	33.4832	-0.0363
28.07 06:50	33.5344	-0.0277
28.07 05:50	33.5999	+0.0145
28.07 04:50	33.5866	-0.0559
28.07 03:50	33.3981	+0.0138
28.07 02:50	33.4235	+0.0065
28.07 01:50	33.6447	+0.0182
28.07 00:50	33.6913	-0.0329
27.07 23:50	33.7267	-0.3175
27.07 22:50	34.153	+0.0508
27.07 21:50	34.1477	+0.0243
27.07 20:50	34.1348	-0.0321
27.07 19:50	34.1368	-0.0218
27.07 18:50	34.0905	+0.0218
27.07 17:50	34.0613	+0.0203
27.07 16:50	34.0698	+0.0309
27.07 15:50	34.04	+0.0254
27.07 14:50	34.0575	+0.049
27.07 13:50	34.1029	+0.5308
27.07 12:50	34.011	+0.0348
27.07 11:50	34.0655	+0.0533
27.07 10:50	34.0311	-0.0213
27.07 09:50	34.0782	-0.0257
27.07 08:50	34.0343	+0.0016
27.07 07:50	34.0684	+0.0199
27.07 06:50	34.0204	-0.012
27.07 05:50	34.143	+0.019
27.07 04:50	34.1119	-0.0515
27.07 03:50	34.2108	+0.0046
27.07 02:50	34.1776	-0.037
27.07 01:50	34.1923	+0.0378
27.07 00:50	34.2148	+0.064
26.07 23:50	34.2344	-0.1163
26.07 22:50	34.3849	+0.0756
26.07 21:50	34.2362	-0.0287
26.07 20:50	34.2042	+0.0127
26.07 19:50	34.2071	-0.0266
26.07 18:50	34.2205	-0.03
26.07 17:50	34.2282	-0.0359
26.07 16:50	34.3849	+0.001
26.07 15:50	34.5294	+0.0276
26.07 14:50	34.3212	+0.015
26.07 13:50	34.2687	-0.0049
26.07 12:50	34.228	+0.0478
26.07 11:50	34.3394	-0.0116
26.07 10:50	34.3803	-0.0103
26.07 09:50	34.4395	+0.0371
26.07 08:50	34.4196	+0.0102
26.07 07:50	34.4132	-0.0637
26.07 06:50	34.4608	+0.0675
26.07 05:50	34.3699	-0.0787
26.07 04:50	34.4386	-0.0018
26.07 03:50	34.439	+0.006
26.07 02:50	34.4619	-0.0271
26.07 01:50	34.5175	-0.0399
26.07 00:50	34.5629	+0.0189
25.07 23:50	34.4387	-0.0009
25.07 22:50	34.3905	+0.005
25.07 21:50	34.342	-0.1577
25.07 20:50	34.5845	-0.0295
25.07 19:50	34.4417	-0.0041
25.07 18:50	34.4378	+0.0193
25.07 17:50	34.529	-0.0095
25.07 16:50	34.6117	+0.0124
25.07 15:50	34.6429	+0.1332
25.07 14:50	34.5152	-0.0009
25.07 13:50	35.2373	+0.0531
25.07 12:50	35.2795	-0.0361
25.07 11:50	35.3223	-0.0035
25.07 10:50	35.3487	+0.0072
25.07 09:50	35.2855	+0.0064
25.07 08:50	35.3485	-0.0048
25.07 07:50	35.3293	+0.0061
25.07 06:50	35.4004	+0.003
25.07 05:50	35.4491	+0.009
25.07 04:50	34.937	+0.0064
25.07 03:50	34.9904	+0.0472
25.07 02:50	34.7798	+0.02
25.07 01:50	34.7541	+0.0261
25.07 00:50	34.6916	+0.0416
24.07 23:50	34.6298	-0.0611
24.07 22:50	34.7106	+0.0036
24.07 21:50	34.4173	+0.0206
24.07 20:50	34.2822	-0.0143
24.07 19:50	34.3694	-0.1317
24.07 18:50	34.4053	-0.059
24.07 17:50	35.1126	-0.004
24.07 16:50	35.1452	+0.0149
24.07 15:50	35.1097	+0.0172
24.07 14:50	35.1923	-0.048
24.07 13:50	35.2755	-0.0226
24.07 12:50	35.4062	+0.213
24.07 11:50	35.2822	-0.0835
24.07 10:50	35.0801	-0.0393
24.07 09:50	35.0741	-0.004
24.07 08:50	35.0879

* на графике представлен средесуточный курс zano в течение последних 30 дней.

мин: 30.0754

макс: 38.4098

за месяц:

30.3494

Таблица изменений курса zano : показать

Дата	Курс	+/-
30.07.2026	30.7666	-1.2901
29.07.2026	32.0567	-1.0533
28.07.2026	33.11	-0.9633
27.07.2026	34.0733	-0.2616
26.07.2026	34.3349	-0.5002
25.07.2026	34.8351	-0.0473
24.07.2026	34.8824	-0.4354
23.07.2026	35.3178	-0.1236
22.07.2026	35.4414	-0.0854
21.07.2026	35.5268	-0.2926
20.07.2026	35.8194	-0.6453
19.07.2026	36.4647	-0.5657
18.07.2026	37.0304	-0.2615
17.07.2026	37.2919	+0.2424
16.07.2026	37.0495	+0.649
15.07.2026	36.4005	-0.964
14.07.2026	37.3645	-0.7692
13.07.2026	38.1337	-0.2761
12.07.2026	38.4098	+0.8827
11.07.2026	37.5271	+3.0844
10.07.2026	34.4427	+1.9727
09.07.2026	32.47	-0.2583
08.07.2026	32.7283	-1.2857
07.07.2026	34.014	-0.4492
06.07.2026	34.4632	+0.6652
05.07.2026	33.798	-0.4198
04.07.2026	34.2178	+0.0014
03.07.2026	34.2164	+0.1733
02.07.2026	34.0431	-0.0626
01.07.2026	34.1057	-0.5011
30.06.2026	34.6068

* на графике представлен средесуточный курс zano в течение последних 3 месяцев.

мин: 30.0754

макс: 42.5535

за квартал:

30.3494

Таблица изменений курса zano : показать

Дата	Курс	+/-
30.07.2026	30.7666	-1.2901
29.07.2026	32.0567	-1.0533
28.07.2026	33.11	-0.9633
27.07.2026	34.0733	-0.2616
26.07.2026	34.3349	-0.5002
25.07.2026	34.8351	-0.0473
24.07.2026	34.8824	-0.4354
23.07.2026	35.3178	-0.1236
22.07.2026	35.4414	-0.0854
21.07.2026	35.5268	-0.2926
20.07.2026	35.8194	-0.6453
19.07.2026	36.4647	-0.5657
18.07.2026	37.0304	-0.2615
17.07.2026	37.2919	+0.2424
16.07.2026	37.0495	+0.649
15.07.2026	36.4005	-0.964
14.07.2026	37.3645	-0.7692
13.07.2026	38.1337	-0.2761
12.07.2026	38.4098	+0.8827
11.07.2026	37.5271	+3.0844
10.07.2026	34.4427	+1.9727
09.07.2026	32.47	-0.2583
08.07.2026	32.7283	-1.2857
07.07.2026	34.014	-0.4492
06.07.2026	34.4632	+0.6652
05.07.2026	33.798	-0.4198
04.07.2026	34.2178	+0.0014
03.07.2026	34.2164	+0.1733
02.07.2026	34.0431	-0.0626
01.07.2026	34.1057	-0.5011
30.06.2026	34.6068	-0.3867
29.06.2026	34.9935	-1.0132
28.06.2026	36.0067	-0.8079
27.06.2026	36.8146	-0.3703
26.06.2026	37.1849	-0.5575
25.06.2026	37.7424	+0.4859
24.06.2026	37.2565	+1.2932
23.06.2026	35.9633	+1.9857
22.06.2026	33.9776	-0.4839
21.06.2026	34.4615	-0.7134
20.06.2026	35.1749	-0.0273
19.06.2026	35.2022	+0.0483
18.06.2026	35.1539	-0.8301
17.06.2026	35.984	-1.3089
16.06.2026	37.2929	+2.3284
15.06.2026	34.9645	+0.7197
14.06.2026	34.2448	+0.2265
13.06.2026	34.0183	+0.4356
12.06.2026	33.5827	+0.8245
11.06.2026	32.7582	+0.5922
10.06.2026	32.166	-0.3507
09.06.2026	32.5167	+0.1681
08.06.2026	32.3486	+0.7583
07.06.2026	31.5903	+1.1333
06.06.2026	30.457	-0.2378
05.06.2026	30.6948	-1.9519
04.06.2026	32.6467	-2.1175
03.06.2026	34.7642	-1.5606
02.06.2026	36.3248	-0.3292
01.06.2026	36.654	-0.9492
31.05.2026	37.6032	-0.2796
30.05.2026	37.8828	+1.2486
29.05.2026	36.6342	-0.8799
28.05.2026	37.5141	-2.5415
27.05.2026	40.0556	-1.7573
26.05.2026	41.8129	-0.7406
25.05.2026	42.5535	+1.0021
24.05.2026	41.5514	+1.0567
23.05.2026	40.4947	+0.7509
22.05.2026	39.7438	+0.3457
21.05.2026	39.3981	-0.958
20.05.2026	40.3561	-1.2568
19.05.2026	41.6129	+0.7429
18.05.2026	40.87	+0.9767
17.05.2026	39.8933	-0.3807
16.05.2026	40.274	-0.4806
15.05.2026	40.7546	-0.716
14.05.2026	41.4706	+0.0605
13.05.2026	41.4101	-0.9911
12.05.2026	42.4012	+0.0633
11.05.2026	42.3379	+1.736
10.05.2026	40.6019	+2.602
09.05.2026	37.9999	+1.596
08.05.2026	36.4039	+0.4408
07.05.2026	35.9631	+0.4097
06.05.2026	35.5534	-0.5492
05.05.2026	36.1026	+0.7144
04.05.2026	35.3882	+1.4682
03.05.2026	33.92	+1.3346
02.05.2026	32.5854	-0.3983
01.05.2026	32.9837

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот