Курсы криптовалют к Zano

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Швейцарский франк » Zano

Курс Zano (ZANO) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 16:30:01 Zano
Стоимость Zano (ZANO) на текущий момент составляет 6.2487 CHF, а общий объем торгов за 24 часа – 1 196 348 CHF. Рыночная капитализация составляет 96 675 010 CHF. За последние 24 часа курс Zano относительно швейцарского франка снизился на -2.99%. Изменение за неделю составило +25.11%.
Информация с сервиса CoinMarketCap: Zano (ZANO) — криптовалюта, запущенная в 2019. Монету ZANO можно добывать майнингом. Эта монета торгуется в настоящий момент на 21 активных торговых площадках. Более подробная информация представлена на сайте https://zano.org/.


	=
Калькулятор ZANO - CHF / Обратный расчет: курс швейцарского франка к Zano

Покупать ZANO?Продавать ZANO?

33%

67%

Графики

Динамика изменения курса zano относительно швейцарского франка, за 1 ZANO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.147

макс: 6.4731

за сутки:

6.2487

Таблица изменений курса zano : показать

Дата	Курс	+/-
24.09 16:30	6.2487	-0.0045
24.09 16:20	6.2532	-0.0283
24.09 16:10	6.2815	-0.013
24.09 16:00	6.2945	+0.0061
24.09 15:50	6.2884	+0.004
24.09 15:40	6.2844	-0.0001
24.09 15:30	6.2845	-0.0033
24.09 15:20	6.2878	+0.0105
24.09 15:10	6.2773	+0.0012
24.09 15:03	6.2761	+0.0322
24.09 15:00	6.2439	-0.038
24.09 14:50	6.2819	-0.0215
24.09 14:40	6.3034	+0.1275
24.09 14:30	6.1759	-0.0024
24.09 14:20	6.1783	-0.0107
24.09 14:10	6.189	-0.0018
24.09 14:00	6.1908	-0.0233
24.09 13:50	6.2141	+0.0014
24.09 13:40	6.2127	-0.0056
24.09 13:30	6.2183	-0.0105
24.09 13:20	6.2288	+0.0015
24.09 13:10	6.2273	+0.0035
24.09 13:03	6.2238	-0.0382
24.09 13:00	6.262	+0.0625
24.09 12:50	6.1995	-0.0035
24.09 12:40	6.203	-0.0021
24.09 12:30	6.2051	-0.0075
24.09 12:20	6.2126	+0.0619
24.09 12:10	6.1507	+0.0037
24.09 12:00	6.147	-0.0275
24.09 11:50	6.1745	-0.0266
24.09 11:40	6.2011	-0.0014
24.09 11:30	6.2025	-0.005
24.09 11:20	6.2075	+0.0051
24.09 11:10	6.2024	-0.0046
24.09 11:03	6.207	-0.0006
24.09 11:00	6.2076	+0.0206
24.09 10:50	6.187	-0.006
24.09 10:40	6.193	-
24.09 10:30	6.193	-0.0028
24.09 10:20	6.1958	+0.006
24.09 10:10	6.1898	+0.0087
24.09 10:00	6.1811	-0.0036
24.09 09:50	6.1847	-0.0008
24.09 09:40	6.1855	-0.004
24.09 09:30	6.1895	+0.0039
24.09 09:20	6.1856	-0.0004
24.09 09:10	6.186	-0.0036
24.09 09:03	6.1896	-0.0017
24.09 09:00	6.1913	-0.0012
24.09 08:50	6.1925	+0.0021
24.09 08:40	6.1904	+0.0062
24.09 08:30	6.1842	-0.003
24.09 08:20	6.1872	-0.0041
24.09 08:10	6.1913	-0.0143
24.09 08:00	6.2056	-0.0038
24.09 07:50	6.2094	-0.002
24.09 07:40	6.2114	-0.0065
24.09 07:30	6.2179	-0.0089
24.09 07:20	6.2268	-0.0057
24.09 07:10	6.2325	-0.0059
24.09 07:03	6.2384	-0.006
24.09 07:00	6.2444	-0.0054
24.09 06:50	6.2498	-0.0036
24.09 06:40	6.2534	-0.0044
24.09 06:30	6.2578	-0.0129
24.09 06:20	6.2707	-
24.09 06:10	6.2707	-0.0016
24.09 06:00	6.2723	+0.0081
24.09 05:50	6.2642	-0.003
24.09 05:40	6.2672	-0.0025
24.09 05:30	6.2697	-0.0077
24.09 05:20	6.2774	+0.0028
24.09 05:10	6.2746	+0.0129
24.09 05:03	6.2617	-0.0019
24.09 05:00	6.2636	-0.0158
24.09 04:50	6.2794	+0.0089
24.09 04:40	6.2705	+0.0002
24.09 04:30	6.2703	+0.008
24.09 04:20	6.2623	-0.0066
24.09 04:10	6.2689	-0.0003
24.09 04:00	6.2692	+0.0112
24.09 03:50	6.258	-0.0273
24.09 03:40	6.2853	-
24.09 03:30	6.2853	+0.0017
24.09 03:20	6.2836	-0.0029
24.09 03:10	6.2865	+0.0027
24.09 03:03	6.2838	-0.0067
24.09 03:00	6.2905	+0.0037
24.09 02:50	6.2868	-0.0026
24.09 02:40	6.2894	-0.0003
24.09 02:30	6.2897	-0.0057
24.09 02:20	6.2954	-0.0076
24.09 02:10	6.303	+0.0279
24.09 02:00	6.2751	-0.0119
24.09 01:50	6.287	+0.0048
24.09 01:40	6.2822	-0.0012
24.09 01:30	6.2834	-0.0074
24.09 01:20	6.2908	+0.0236
24.09 01:10	6.2672	-0.0033
24.09 01:03	6.2705	+0.0033
24.09 01:00	6.2672	-0.0056
24.09 00:50	6.2728	-0.0047
24.09 00:40	6.2775	-0.0014
24.09 00:30	6.2789	+0.0036
24.09 00:20	6.2753	-0.0055
24.09 00:10	6.2808	+0.0011
24.09 00:00	6.2797	+0.0089
23.09 23:50	6.2708	+0.0003
23.09 23:40	6.2705	-0.0047
23.09 23:30	6.2752	-0.0065
23.09 23:20	6.2817	+0.0064
23.09 23:10	6.2753	-0.0007
23.09 23:03	6.276	-0.0004
23.09 23:00	6.2764	-0.0377
23.09 22:50	6.3141	+0.0089
23.09 22:40	6.3052	-0.0178
23.09 22:30	6.323	+0.0046
23.09 22:20	6.3184	-0.0045
23.09 22:10	6.3229	+0.0012
23.09 22:00	6.3217	-0.0011
23.09 21:50	6.3228	-0.0261
23.09 21:40	6.3489	-0.0007
23.09 21:30	6.3496	-0.0125
23.09 21:20	6.3621	+0.0133
23.09 21:10	6.3488	-0.0014
23.09 21:03	6.3502	-0.0033
23.09 21:00	6.3535	-0.0091
23.09 20:50	6.3626	+0.0574
23.09 20:40	6.3052	-0.0032
23.09 20:30	6.3084	+0.0035
23.09 20:20	6.3049	-0.0082
23.09 20:10	6.3131	-0.0095
23.09 20:00	6.3226	-0.0524
23.09 19:50	6.375	-0.0767
23.09 19:40	6.4517	-0.0214
23.09 19:30	6.4731	+0.1295
23.09 19:20	6.3436	-0.0091
23.09 19:10	6.3527	-0.0005
23.09 19:03	6.3532	-0.0001
23.09 19:00	6.3533	+0.0086
23.09 18:50	6.3447	+0.006
23.09 18:40	6.3387	-0.0074
23.09 18:30	6.3461	-0.006
23.09 18:20	6.3521	-0.0002
23.09 18:14	6.3523	+0.0049
23.09 18:00	6.3474	-0.0155
23.09 17:50	6.3629	-0.0192
23.09 17:40	6.3821	-0.0454
23.09 17:30	6.4275	-0.0146
23.09 17:20	6.4421	-0.0035
23.09 17:10	6.4456	+0.0039
23.09 17:03	6.4417	+0.0006
23.09 17:00	6.4411

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9656

макс: 7.0699

за неделю:

6.2487

Таблица изменений курса zano : показать

Дата	Курс	+/-
24.09 16:30	6.2487	+0.0061
24.09 15:50	6.2884	-0.038
24.09 14:50	6.2819	-0.0233
24.09 13:50	6.2141	+0.0625
24.09 12:50	6.1995	-0.0275
24.09 11:50	6.1745	+0.0206
24.09 10:50	6.187	-0.0036
24.09 09:50	6.1847	-0.0012
24.09 08:50	6.1925	-0.0038
24.09 07:50	6.2094	-0.0054
24.09 06:50	6.2498	+0.0081
24.09 05:50	6.2642	-0.0158
24.09 04:50	6.2794	+0.0112
24.09 03:50	6.258	+0.0037
24.09 02:50	6.2868	-0.0119
24.09 01:50	6.287	-0.0056
24.09 00:50	6.2728	+0.0089
23.09 23:50	6.2708	-0.0377
23.09 22:50	6.3141	-0.0011
23.09 21:50	6.3228	-0.0091
23.09 20:50	6.3626	-0.0524
23.09 19:50	6.375	+0.0086
23.09 18:50	6.3447	-0.0155
23.09 17:50	6.3629	+0.0035
23.09 16:50	6.4376	+0.0033
23.09 15:50	6.4585	+0.0057
23.09 14:50	6.4563	+0.0288
23.09 13:50	6.4102	+0.0101
23.09 12:50	6.4129	+0.0076
23.09 11:50	6.4112	+0.0201
23.09 10:50	6.4001	-0.0111
23.09 09:50	6.4981	-0.0167
23.09 08:50	6.5203	-0.0074
23.09 07:50	6.4418	-0.002
23.09 06:50	6.4404	-0.0247
23.09 05:50	6.4622	+0.046
23.09 04:50	6.4386	-0.0253
23.09 03:50	6.4746	-0.0005
23.09 02:50	6.5262	-0.0519
23.09 01:50	6.5893	+0.003
23.09 00:50	6.61	+0.0078
22.09 23:50	6.6285	-0.0058
22.09 22:50	6.6304	-0.0121
22.09 21:50	6.6879	+0.0241
22.09 20:50	6.7277	-0.0039
22.09 19:50	6.6653	+0.0065
22.09 18:50	6.6586	+0.0042
22.09 17:50	6.6323	+0.0396
22.09 16:50	6.6653	+0.0137
22.09 15:50	6.6743	+0.0196
22.09 14:50	6.713	-0.0593
22.09 13:50	7.0082	-0.0154
22.09 12:50	6.4275	-0.0103
22.09 11:50	6.4465	+0.011
22.09 10:50	6.4757	+0.0016
22.09 09:50	6.5216	-0.0064
22.09 08:50	6.5313	-0.0082
22.09 07:50	6.5652	-0.0224
22.09 06:50	6.5933	-0.003
22.09 05:50	6.5926	+0.0005
22.09 04:50	6.618	-0.0051
22.09 03:50	6.6582	+0.0008
22.09 02:50	6.6875	-0.01
22.09 01:50	6.7076	-0.0027
22.09 00:50	6.76	+0.0026
21.09 23:50	6.7775	-0.0089
21.09 22:50	6.7978	+0.019
21.09 21:50	6.7792	+0.0137
21.09 20:50	6.7764	+0.0011
21.09 19:50	6.8379	+0.0202
21.09 18:50	6.922	-0.0121
21.09 17:50	6.8566	+0.0311
21.09 16:50	6.7877	+0.0284
21.09 15:50	6.7696	-0.0133
21.09 14:50	6.8366	+0.0192
21.09 13:50	7.0699	+0.3783
21.09 12:50	6.7419	-0.0076
21.09 11:50	6.7779	-0.0085
21.09 10:50	6.8041	-0.1995
21.09 09:50	6.7114	+0.0047
21.09 08:50	6.6676	-0.0633
21.09 07:50	6.7909	-0.0017
21.09 06:50	6.7875	-0.0065
21.09 05:50	6.7956	-0.001
21.09 04:50	6.7985	-0.0076
21.09 03:50	6.836	-0.0055
21.09 02:50	6.8832	-0.0032
21.09 01:50	6.8924	-0.043
21.09 00:50	7.067	+0.0188
20.09 23:50	6.9083	+0.0073
20.09 22:50	6.8523	-0.0027
20.09 21:50	6.8422	-0.0052
20.09 20:50	6.8438	-0.007
20.09 19:50	6.8463	+0.0049
20.09 18:50	6.7898	-0.0004
20.09 17:50	6.8305	-0.0015
20.09 16:50	6.728	+0.0124
20.09 15:50	6.8038	+0.001
20.09 14:50	6.7839	-0.0002
20.09 13:50	6.7575	-0.1718
20.09 12:50	6.8228	-0.0047
20.09 11:50	6.4383	+0.0027
20.09 10:50	6.435	-0.0238
20.09 09:50	6.5032	-0.0014
20.09 08:50	6.4399	+0.0014
20.09 07:50	6.436	-0.0025
20.09 06:50	6.4339	+0.0104
20.09 05:50	6.4326	-0.0004
20.09 04:50	6.4627	-0.0015
20.09 03:50	6.5916	-0.002
20.09 02:50	6.5955	+0.0529
20.09 01:50	6.5614	-0.0206
20.09 00:50	6.597	-0.0085
19.09 23:50	6.65	-0.0091
19.09 22:50	6.6599	-0.008
19.09 21:50	6.674	-0.0126
19.09 20:50	6.7128	+0.0027
19.09 19:50	6.7168	-0.0082
19.09 18:50	6.7309	-0.009
19.09 17:50	6.7246	+0.0029
19.09 16:50	6.787	-0.0164
19.09 15:50	6.7592	+0.105
19.09 14:50	6.4497	-0.0086
19.09 13:50	6.3152	-0.0062
19.09 12:50	6.3894	-0.021
19.09 11:50	6.4644	-0.0043
19.09 10:50	6.2552	-0.0136
19.09 09:50	6.3437	-0.0002
19.09 08:50	6.2736	+0.0027
19.09 07:50	6.3244	-0.0006
19.09 06:50	6.3481	+0.006
19.09 05:50	6.3739	+0.003
19.09 04:50	6.3891	-0.0419
19.09 03:50	6.4391	+0.0266
19.09 02:50	6.498	+0.0101
19.09 01:50	6.6353	+0.0698
19.09 00:50	5.9324	-0.004
18.09 23:50	5.7893	-0.0045
18.09 22:50	5.7914	-0.0042
18.09 21:50	5.7039	-0.0001
18.09 20:50	5.7058	+0.0243
18.09 19:50	5.718	-0.0134
18.09 18:50	5.7562	-0.0112
18.09 17:50	5.818	+0.0007
18.09 16:50	5.917	+0.0162
18.09 15:50	5.9138	+0.0065
18.09 14:50	5.4797	+0.0262
18.09 13:50	5.3241	-0.0053
18.09 12:50	5.3811	-0.0835
18.09 11:50	5.4391	+0.0073
18.09 10:50	5.1927	-0.007
18.09 09:50	5.2025	+0.0061
18.09 08:50	5.1859	-0.0054
18.09 07:50	5.1918	+0.008
18.09 06:50	5.1994	+0.0015
18.09 05:50	5.1259	+0.0016
18.09 04:50	5.1244	-0.0034
18.09 03:50	5.122	+0.0017
18.09 02:50	5.1104	+0.0038
18.09 01:50	5.1293	-0.0005
18.09 00:50	5.1181	+0.0055
17.09 23:50	5.1222	+0.0412
17.09 22:50	5.1309	+0.0057
17.09 21:50	5.0288	+0.0131
17.09 20:50	4.9733	-0.0195
17.09 19:50	4.9851	+0.0062
17.09 18:50	4.9656	-0.0058
17.09 17:50	4.9875	+0.0005
17.09 16:50	4.9947

* на графике представлен средесуточный курс zano в течение последних 30 дней.

мин: 4.8468

макс: 7.0699

за месяц:

6.2487

Таблица изменений курса zano : показать

Дата	Курс	+/-
23.09.2026	6.4055	-0.2129
22.09.2026	6.6184	-0.1733
21.09.2026	6.7917	+0.1068
20.09.2026	6.6849	+0.1599
19.09.2026	6.525	+0.9566
18.09.2026	5.5684	+0.6219
17.09.2026	4.9465	+0.0997
16.09.2026	4.8468	-0.1407
15.09.2026	4.9875	-0.124
14.09.2026	5.1115	-0.1049
13.09.2026	5.2164	+0.3015
12.09.2026	4.9149	-0.1373
11.09.2026	5.0522	-0.2751
10.09.2026	5.3273	+0.4299
09.09.2026	4.8974	-0.0038
08.09.2026	4.9012	-0.3166
07.09.2026	5.2178	-0.2265
06.09.2026	5.4443	-0.0114
05.09.2026	5.4557	-0.0965
04.09.2026	5.5522	+0.0671
03.09.2026	5.4851	-0.1117
02.09.2026	5.5968	-0.0747
01.09.2026	5.6715	-0.0378
31.08.2026	5.7093	-0.1692
30.08.2026	5.8785	-0.3732
29.08.2026	6.2517	-0.3717
28.08.2026	6.6234	-0.0366
27.08.2026	6.66	-0.0051
26.08.2026	6.6651

* на графике представлен средесуточный курс zano в течение последних 3 месяцев.

мин: 4.8468

макс: 8.1875

за квартал:

6.2487

Таблица изменений курса zano : показать

Дата	Курс	+/-
23.09.2026	6.4055	-0.2129
22.09.2026	6.6184	-0.1733
21.09.2026	6.7917	+0.1068
20.09.2026	6.6849	+0.1599
19.09.2026	6.525	+0.9566
18.09.2026	5.5684	+0.6219
17.09.2026	4.9465	+0.0997
16.09.2026	4.8468	-0.1407
15.09.2026	4.9875	-0.124
14.09.2026	5.1115	-0.1049
13.09.2026	5.2164	+0.3015
12.09.2026	4.9149	-0.1373
11.09.2026	5.0522	-0.2751
10.09.2026	5.3273	+0.4299
09.09.2026	4.8974	-0.0038
08.09.2026	4.9012	-0.3166
07.09.2026	5.2178	-0.2265
06.09.2026	5.4443	-0.0114
05.09.2026	5.4557	-0.0965
04.09.2026	5.5522	+0.0671
03.09.2026	5.4851	-0.1117
02.09.2026	5.5968	-0.0747
01.09.2026	5.6715	-0.0378
31.08.2026	5.7093	-0.1692
30.08.2026	5.8785	-0.3732
29.08.2026	6.2517	-0.3717
28.08.2026	6.6234	-0.0366
27.08.2026	6.66	-0.0051
26.08.2026	6.6651	+0.4113
23.08.2026	6.2538	-0.0724
22.08.2026	6.3262	+0.0099
21.08.2026	6.3163	-0.1065
20.08.2026	6.4228	-0.2738
19.08.2026	6.6966	-0.2004
18.08.2026	6.897	+0.1003
17.08.2026	6.7967	+0.0418
16.08.2026	6.7549	-0.2093
15.08.2026	6.9642	-0.1253
14.08.2026	7.0895	+0.1337
13.08.2026	6.9558	+0.1371
12.08.2026	6.8187	+0.0315
11.08.2026	6.7872	-0.0517
10.08.2026	6.8389	-0.036
09.08.2026	6.8749	+0.0221
08.08.2026	6.8528	-0.1645
07.08.2026	7.0173	-0.3994
06.08.2026	7.4167	+0.055
05.08.2026	7.3617	+0.1387
04.08.2026	7.223	-0.1148
03.08.2026	7.3378	-0.2246
02.08.2026	7.5624	+0.1735
01.08.2026	7.3889	+0.4584
31.07.2026	6.9305	+0.29
30.07.2026	6.6405	-0.2715
29.07.2026	6.912	-0.216
28.07.2026	7.128	-0.2095
27.07.2026	7.3375	-0.0618
26.07.2026	7.3993	-0.1078
25.07.2026	7.5071	-0.0133
24.07.2026	7.5204	-0.0515
23.07.2026	7.5719	-0.0253
22.07.2026	7.5972	-0.0099
21.07.2026	7.6071	-0.0334
20.07.2026	7.6405	-0.1226
19.07.2026	7.7631	-0.1204
18.07.2026	7.8835	-0.0505
17.07.2026	7.934	+0.0248
16.07.2026	7.9092	+0.1325
15.07.2026	7.7767	-0.2026
14.07.2026	7.9793	-0.18
13.07.2026	8.1593	-0.0282
12.07.2026	8.1875	+0.1891
11.07.2026	7.9984	+0.6661
10.07.2026	7.3323	+0.4138
09.07.2026	6.9185	-0.0916
08.07.2026	7.0101	-0.2835
07.07.2026	7.2936	-0.1055
06.07.2026	7.3991	+0.1657
05.07.2026	7.2334	-0.0889
04.07.2026	7.3223	-0.0152
03.07.2026	7.3375	+0.0385
02.07.2026	7.299	-0.0248
01.07.2026	7.3238	-0.1057
30.06.2026	7.4295	-0.0986
29.06.2026	7.5281	-0.2087
28.06.2026	7.7368	-0.1736
27.06.2026	7.9104	-0.096
26.06.2026	8.0064	-0.1183
25.06.2026	8.1247

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот