Курсы криптовалют к Zano

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Швейцарский франк » Zano

Курс Zano (ZANO) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 20:40:01 Zano
Стоимость Zano (ZANO) на текущий момент составляет 6.9049 CHF, а общий объем торгов за 24 часа – 1 262 567 CHF. Рыночная капитализация составляет 106 292 480 CHF. За последние 24 часа курс Zano относительно швейцарского франка вырос на +3.53%. Изменение за неделю составило -6.91%.
Информация с сервиса CoinMarketCap: Zano (ZANO) — криптовалюта, запущенная в 2019. Монету ZANO можно добывать майнингом. Эта монета торгуется в настоящий момент на 21 активных торговых площадках. Более подробная информация представлена на сайте https://zano.org/.


	=
Калькулятор ZANO - CHF / Обратный расчет: курс швейцарского франка к Zano

Покупать ZANO?Продавать ZANO?

67%

33%

Графики

Динамика изменения курса zano относительно швейцарского франка, за 1 ZANO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4824

макс: 7.1207

за сутки:

6.9049

Таблица изменений курса zano : показать

Дата	Курс	+/-
31.07 20:40	6.9049	-0.0226
31.07 20:30	6.9275	-0.0327
31.07 20:20	6.9602	+0.0004
31.07 20:10	6.9598	+0.0055
31.07 20:00	6.9543	-0.0001
31.07 19:50	6.9544	+0.0013
31.07 19:40	6.9531	-0.0055
31.07 19:30	6.9586	-0.0075
31.07 19:20	6.9661	-0.0084
31.07 19:10	6.9745	-0.0008
31.07 19:03	6.9753	+0.0013
31.07 19:00	6.974	-0.0203
31.07 18:50	6.9943	+0.0079
31.07 18:40	6.9864	-0.009
31.07 18:30	6.9954	-0.0011
31.07 18:20	6.9965	-0.0015
31.07 18:10	6.998	-0.0014
31.07 18:00	6.9994	-0.0007
31.07 17:50	7.0001	+0.0075
31.07 17:40	6.9926	+0.0061
31.07 17:30	6.9865	-0.0073
31.07 17:20	6.9938	+0.0056
31.07 17:10	6.9882	-0.0084
31.07 17:03	6.9966	+0.0001
31.07 17:00	6.9965	-0.0086
31.07 16:50	7.0051	-0.0018
31.07 16:40	7.0069	-0.0267
31.07 16:30	7.0336	+0.0008
31.07 16:20	7.0328	-0.015
31.07 16:10	7.0478	-0.0015
31.07 16:00	7.0493	+0.0093
31.07 15:50	7.04	-0.0798
31.07 15:40	7.1198	-0.0009
31.07 15:30	7.1207	-
31.07 15:28	7.1207	-
31.07 15:28	7.1207	+0.0165
31.07 15:10	7.1042	+0.0412
31.07 15:04	7.063	+0.0117
31.07 15:00	7.0513	+0.0061
31.07 14:50	7.0452	-0.0006
31.07 14:40	7.0458	+0.0176
31.07 14:30	7.0282	-0.0298
31.07 14:20	7.058	-0.0055
31.07 14:10	7.0635	-0.0035
31.07 14:00	7.067	+0.0193
31.07 13:50	7.0477	+0.1017
31.07 13:40	6.946	+0.0099
31.07 13:30	6.9361	-0.0005
31.07 13:20	6.9366	-0.0168
31.07 13:10	6.9534	+0.0318
31.07 13:03	6.9216	+0.0387
31.07 13:00	6.8829	+0.1005
31.07 12:50	6.7824	+0.0101
31.07 12:40	6.7723	+0.0101
31.07 12:30	6.7622	-0.0012
31.07 12:20	6.7634	-0.0064
31.07 12:10	6.7698	+0.0694
31.07 12:00	6.7004	+0.1387
31.07 11:50	6.5617	+0.0025
31.07 11:40	6.5592	+0.002
31.07 11:30	6.5572	-0.0087
31.07 11:20	6.5659	-0.0023
31.07 11:10	6.5682	-0.0005
31.07 11:03	6.5687	-0.0011
31.07 11:00	6.5698	-0.0053
31.07 10:50	6.5751	+0.0038
31.07 10:40	6.5713	+0.0025
31.07 10:30	6.5688	+0.0096
31.07 10:20	6.5592	+0.0013
31.07 10:10	6.5579	+0.0065
31.07 10:00	6.5514	+0.0031
31.07 09:50	6.5483	+0.0029
31.07 09:40	6.5454	-0.0042
31.07 09:30	6.5496	+0.0023
31.07 09:20	6.5473	+0.0033
31.07 09:10	6.544	+0.002
31.07 09:03	6.542	-0.0014
31.07 09:00	6.5434	-0.0019
31.07 08:50	6.5453	-0.003
31.07 08:40	6.5483	-0.0058
31.07 08:30	6.5541	+0.0149
31.07 08:20	6.5392	-0.0183
31.07 08:10	6.5575	+0.0038
31.07 08:00	6.5537	+0.0093
31.07 07:50	6.5444	-0.0109
31.07 07:40	6.5553	+0.0061
31.07 07:30	6.5492	-
31.07 07:20	6.5492	-0.0015
31.07 07:10	6.5507	-0.006
31.07 07:03	6.5567	-
31.07 07:00	6.5567	+0.0078
31.07 06:50	6.5489	-0.0031
31.07 06:40	6.552	-0.0051
31.07 06:30	6.5571	-0.0046
31.07 06:20	6.5617	+0.0003
31.07 06:10	6.5614	+0.0091
31.07 06:00	6.5523	+0.0099
31.07 05:50	6.5424	+0.0013
31.07 05:40	6.5411	+0.0065
31.07 05:30	6.5346	+0.0056
31.07 05:20	6.529	-0.0021
31.07 05:10	6.5311	-0.0021
31.07 05:03	6.5332	+0.0026
31.07 05:00	6.5306	-0.0024
31.07 04:50	6.533	+0.0021
31.07 04:45	6.5309	-0.0099
31.07 04:30	6.5408	+0.0042
31.07 04:20	6.5366	-0.0007
31.07 04:10	6.5373	-0.0013
31.07 04:00	6.5386	+0.0125
31.07 03:50	6.5261	-0.0037
31.07 03:40	6.5298	-0.0005
31.07 03:30	6.5303	+0.0086
31.07 03:20	6.5217	-0.0014
31.07 03:10	6.5231	+0.0062
31.07 03:03	6.5169	-
31.07 03:00	6.5169	-0.0027
31.07 02:50	6.5196	-0.0027
31.07 02:40	6.5223	-0.0111
31.07 02:30	6.5334	+0.024
31.07 02:20	6.5094	+0.0055
31.07 02:10	6.5039	+0.0057
31.07 02:00	6.4982	+0.0055
31.07 01:50	6.4927	-0.0065
31.07 01:40	6.4992	-0.003
31.07 01:30	6.5022	-0.0017
31.07 01:20	6.5039	+0.0036
31.07 01:10	6.5003	-0.0004
31.07 01:03	6.5007	+0.0001
31.07 01:00	6.5006	-0.0007
31.07 00:50	6.5013	-0.0026
31.07 00:40	6.5039	+0.0008
31.07 00:30	6.5031	-0.0062
31.07 00:20	6.5093	+0.0061
31.07 00:10	6.5032	+0.0029
31.07 00:00	6.5003	+0.016
30.07 23:50	6.4843	+0.0019
30.07 23:40	6.4824	-0.0005
30.07 23:30	6.4829	-0.0005
30.07 23:20	6.4834	-0.0471
30.07 23:10	6.5305	-0.0464
30.07 23:03	6.5769	-0.0013
30.07 23:00	6.5782	-0.0639
30.07 22:50	6.6421	+0.0001
30.07 22:40	6.642	-0.0021
30.07 22:30	6.6441	-0.0022
30.07 22:20	6.6463	+0.008
30.07 22:10	6.6383	-0.004
30.07 22:00	6.6423	-0.0058
30.07 21:50	6.6481	-0.0018
30.07 21:40	6.6499	+0.0013
30.07 21:30	6.6486	+0.0037
30.07 21:20	6.6449	-0.0217
30.07 21:10	6.6666	-0.0007
30.07 21:03	6.6673	-0.0022
30.07 21:00	6.6695

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4824

макс: 7.6399

за неделю:

6.9049

Таблица изменений курса zano : показать

Дата	Курс	+/-
31.07 20:40	6.9049	-0.0001
31.07 19:50	6.9544	-0.0203
31.07 18:50	6.9943	-0.0007
31.07 17:50	7.0001	-0.0086
31.07 16:50	7.0051	+0.0093
31.07 15:50	7.04	+0.0061
31.07 14:50	7.0452	+0.0193
31.07 13:50	7.0477	+0.1005
31.07 12:50	6.7824	+0.1387
31.07 11:50	6.5617	-0.0053
31.07 10:50	6.5751	+0.0031
31.07 09:50	6.5483	-0.0019
31.07 08:50	6.5453	+0.0093
31.07 07:50	6.5444	+0.0078
31.07 06:50	6.5489	+0.0099
31.07 05:50	6.5424	-0.0024
31.07 04:50	6.533	+0.0125
31.07 03:50	6.5261	-0.0027
31.07 02:50	6.5196	+0.0055
31.07 01:50	6.4927	-0.0007
31.07 00:50	6.5013	+0.016
30.07 23:50	6.4843	-0.0639
30.07 22:50	6.6421	-0.0058
30.07 21:50	6.6481	+0.0033
30.07 20:50	6.6662	-0.0093
30.07 19:50	6.6932	+0.0038
30.07 18:50	6.6985	-0.2417
30.07 17:50	6.923	-0.0077
30.07 16:50	6.7062	-0.0067
30.07 15:50	6.7206	+0.0112
30.07 14:50	6.7084	-0.0194
30.07 13:50	6.717	+0.1009
30.07 12:50	6.7059	-0.0192
30.07 11:50	6.7021	-0.0082
30.07 10:50	6.7108	+0.0099
30.07 08:40	6.7035	-0.009
30.07 07:50	6.7381	+0.0046
30.07 06:50	6.7217	-0.0011
30.07 05:50	6.7358	-0.0061
30.07 04:50	6.7503	+0.0127
30.07 03:50	6.7224	-0.0024
30.07 02:50	6.6902	-0.01
30.07 01:50	6.7031	+0.0075
30.07 00:50	6.6966	-0.0111
29.07 23:50	6.7072	-0.0096
29.07 22:50	6.719	-0.0378
29.07 21:50	6.7556	+0.0001
29.07 20:50	6.8935	+0.0062
29.07 19:50	6.9047	-0.011
29.07 18:50	6.9456	+0.0138
29.07 17:50	6.9364	-0.0159
29.07 16:50	6.9492	+0.0008
29.07 15:50	6.9621	-0.0055
29.07 14:50	6.9701	+0.0058
29.07 13:50	6.9694	+0.0007
29.07 12:50	6.9624	+0.0021
29.07 11:50	6.9644	+0.0073
29.07 10:50	7.0075	+0.0087
29.07 09:50	6.9996	+0.0169
29.07 08:50	6.9489	-0.0072
29.07 07:50	6.9552	-0.019
29.07 06:50	6.9645	-0.0055
29.07 05:50	6.9849	-0.001
29.07 04:50	6.9995	-0.0013
29.07 03:50	6.9937	+0.0015
29.07 02:50	6.9998	+0.0014
29.07 01:50	7.0103	-0.004
29.07 00:50	7.0155	+0.0126
28.07 23:50	7.0104	+0.0003
28.07 22:50	7.0036	-0.0018
28.07 21:50	7.057	+0.0106
28.07 20:50	7.0508	+0.0225
28.07 19:50	7.0653	-0.0143
28.07 18:50	7.0797	-0.0012
28.07 17:50	7.1359	-0.0128
28.07 16:50	7.1972	+0.0045
28.07 15:50	7.17	-0.0037
28.07 14:50	7.1775	+0.0042
28.07 13:50	7.1922	-0.005
28.07 12:50	7.1966	+0.0183
28.07 11:50	7.2	+0.0082
28.07 10:50	7.2155	+0.0133
28.07 09:50	7.1694	-0.0024
28.07 08:50	7.1719	-0.0005
28.07 07:50	7.2139	-0.0101
28.07 06:50	7.2272	-0.0062
28.07 05:50	7.2415	-0.0002
28.07 04:50	7.242	-0.0058
28.07 03:50	7.1951	-0.0014
28.07 02:50	7.2049	+0.0061
28.07 01:50	7.2479	-0.0025
28.07 00:50	7.2644	-0.0024
27.07 23:50	7.2673	-0.0694
27.07 22:50	7.3601	+0.0111
27.07 21:50	7.3588	+0.0051
27.07 20:50	7.3562	-0.0058
27.07 19:50	7.3555	-0.0004
27.07 18:50	7.3412	+0.0081
27.07 17:50	7.3315	+0.0221
27.07 16:50	7.3155	+0.0014
27.07 15:50	7.3144	-0.0019
27.07 14:50	7.3255	+0.0024
27.07 13:50	7.3434	+0.1157
27.07 12:50	7.3222	+0.0014
27.07 11:50	7.34	+0.0105
27.07 10:50	7.3336	-0.0059
27.07 09:50	7.345	-0.0005
27.07 08:50	7.3305	-0.0008
27.07 07:50	7.339	+0.0045
27.07 06:50	7.3285	-0.0033
27.07 05:50	7.3556	+0.0025
27.07 04:50	7.3505	-0.0115
27.07 03:50	7.3722	+0.0011
27.07 02:50	7.3649	-0.0028
27.07 01:50	7.3629	+0.0063
27.07 00:50	7.3696	+0.0099
26.07 23:50	7.3777	-0.011
26.07 22:50	7.3961	+0.0023
26.07 21:50	7.3781	-0.0098
26.07 20:50	7.3748	+0.0027
26.07 19:50	7.3754	-0.0021
26.07 18:50	7.3747	-0.0065
26.07 17:50	7.3764	-0.0077
26.07 16:50	7.4101	+0.0002
26.07 15:50	7.4413	+0.0059
26.07 14:50	7.3964	+0.0032
26.07 13:50	7.3851	-0.001
26.07 12:50	7.3763	+0.0103
26.07 11:50	7.4003	-0.0025
26.07 10:50	7.4091	-0.0022
26.07 09:50	7.4219	+0.008
26.07 08:50	7.4176	+0.0022
26.07 07:50	7.4162	-0.0137
26.07 06:50	7.4265	+0.0145
26.07 05:50	7.4069	-0.017
26.07 04:50	7.4217	-0.0004
26.07 03:50	7.4218	+0.0013
26.07 02:50	7.4267	-0.0058
26.07 01:50	7.4387	-0.0086
26.07 00:50	7.4485	+0.0041
25.07 23:50	7.4217	-0.0002
25.07 22:50	7.4113	+0.0011
25.07 21:50	7.4009	-0.034
25.07 20:50	7.4531	-0.0064
25.07 19:50	7.4224	-0.0009
25.07 18:50	7.4215	+0.0041
25.07 17:50	7.4412	-0.0021
25.07 16:50	7.459	+0.0027
25.07 15:50	7.4657	+0.0287
25.07 14:50	7.4382	-0.0002
25.07 13:50	7.5938	+0.0115
25.07 12:50	7.6029	-0.0077
25.07 11:50	7.6121	-0.0007
25.07 10:50	7.6178	+0.0016
25.07 09:50	7.6042	+0.001
25.07 08:50	7.6182	-0.001
25.07 07:50	7.614	+0.0013
25.07 06:50	7.6294	+0.0006
25.07 05:50	7.6399	+0.0019
25.07 04:50	7.5295	+0.0014
25.07 03:50	7.541	+0.0116
25.07 02:50	7.4942	+0.0007
25.07 01:50	7.4923	+0.0075
25.07 00:50	7.477	+0.0095
24.07 23:50	7.4631	-0.0148
24.07 22:50	7.4821	+0.0025
24.07 21:50	7.4172

* на графике представлен средесуточный курс zano в течение последних 30 дней.

мин: 6.4824

макс: 8.1875

за месяц:

6.9049

Таблица изменений курса zano : показать

Дата	Курс	+/-
30.07.2026	6.6405	-0.2715
29.07.2026	6.912	-0.216
28.07.2026	7.128	-0.2095
27.07.2026	7.3375	-0.0618
26.07.2026	7.3993	-0.1078
25.07.2026	7.5071	-0.0133
24.07.2026	7.5204	-0.0515
23.07.2026	7.5719	-0.0253
22.07.2026	7.5972	-0.0099
21.07.2026	7.6071	-0.0334
20.07.2026	7.6405	-0.1226
19.07.2026	7.7631	-0.1204
18.07.2026	7.8835	-0.0505
17.07.2026	7.934	+0.0248
16.07.2026	7.9092	+0.1325
15.07.2026	7.7767	-0.2026
14.07.2026	7.9793	-0.18
13.07.2026	8.1593	-0.0282
12.07.2026	8.1875	+0.1891
11.07.2026	7.9984	+0.6661
10.07.2026	7.3323	+0.4138
09.07.2026	6.9185	-0.0916
08.07.2026	7.0101	-0.2835
07.07.2026	7.2936	-0.1055
06.07.2026	7.3991	+0.1657
05.07.2026	7.2334	-0.0889
04.07.2026	7.3223	-0.0152
03.07.2026	7.3375	+0.0385
02.07.2026	7.299	-0.0248
01.07.2026	7.3238	-0.1057
30.06.2026	7.4295

* на графике представлен средесуточный курс zano в течение последних 3 месяцев.

мин: 6.4824

макс: 9.165

за квартал:

6.9049

Таблица изменений курса zano : показать

Дата	Курс	+/-
30.07.2026	6.6405	-0.2715
29.07.2026	6.912	-0.216
28.07.2026	7.128	-0.2095
27.07.2026	7.3375	-0.0618
26.07.2026	7.3993	-0.1078
25.07.2026	7.5071	-0.0133
24.07.2026	7.5204	-0.0515
23.07.2026	7.5719	-0.0253
22.07.2026	7.5972	-0.0099
21.07.2026	7.6071	-0.0334
20.07.2026	7.6405	-0.1226
19.07.2026	7.7631	-0.1204
18.07.2026	7.8835	-0.0505
17.07.2026	7.934	+0.0248
16.07.2026	7.9092	+0.1325
15.07.2026	7.7767	-0.2026
14.07.2026	7.9793	-0.18
13.07.2026	8.1593	-0.0282
12.07.2026	8.1875	+0.1891
11.07.2026	7.9984	+0.6661
10.07.2026	7.3323	+0.4138
09.07.2026	6.9185	-0.0916
08.07.2026	7.0101	-0.2835
07.07.2026	7.2936	-0.1055
06.07.2026	7.3991	+0.1657
05.07.2026	7.2334	-0.0889
04.07.2026	7.3223	-0.0152
03.07.2026	7.3375	+0.0385
02.07.2026	7.299	-0.0248
01.07.2026	7.3238	-0.1057
30.06.2026	7.4295	-0.0986
29.06.2026	7.5281	-0.2087
28.06.2026	7.7368	-0.1736
27.06.2026	7.9104	-0.096
26.06.2026	8.0064	-0.1183
25.06.2026	8.1247	+0.1121
24.06.2026	8.0126	+0.28
23.06.2026	7.7326	+0.3859
22.06.2026	7.3467	-0.1457
21.06.2026	7.4924	-0.1541
20.06.2026	7.6465	-0.0048
19.06.2026	7.6513	+0.045
18.06.2026	7.6063	-0.1935
17.06.2026	7.7998	-0.2974
16.06.2026	8.0972	+0.5198
15.06.2026	7.5774	+0.1414
14.06.2026	7.436	+0.0492
13.06.2026	7.3868	+0.0938
12.06.2026	7.293	+0.1979
11.06.2026	7.0951	+0.1113
10.06.2026	6.9838	-0.089
09.06.2026	7.0728	+0.0583
08.06.2026	7.0145	+0.1834
07.06.2026	6.8311	+0.2451
06.06.2026	6.586	-0.0572
05.06.2026	6.6432	-0.4218
04.06.2026	7.065	-0.4517
03.06.2026	7.5167	-0.3347
02.06.2026	7.8514	-0.0648
01.06.2026	7.9162	-0.1778
31.05.2026	8.094	-0.0601
30.05.2026	8.1541	+0.2602
29.05.2026	7.8939	-0.2242
28.05.2026	8.1181	-0.5384
27.05.2026	8.6565	-0.362
26.05.2026	9.0185	-0.1465
25.05.2026	9.165	+0.2481
24.05.2026	8.9169	+0.2212
23.05.2026	8.6957	+0.1443
22.05.2026	8.5514	+0.0621
21.05.2026	8.4893	-0.2118
20.05.2026	8.7011	-0.2733
19.05.2026	8.9744	+0.1723
18.05.2026	8.8021	+0.2017
17.05.2026	8.6004	-0.0821
16.05.2026	8.6825	-0.0987
15.05.2026	8.7812	-0.1675
14.05.2026	8.9487	+0.0193
13.05.2026	8.9294	-0.2174
12.05.2026	9.1468	+0.003
11.05.2026	9.1438	+0.3694
10.05.2026	8.7744	+0.5612
09.05.2026	8.2132	+0.3389
08.05.2026	7.8743	+0.088
07.05.2026	7.7863	+0.0946
06.05.2026	7.6917	-0.0888
05.05.2026	7.7805	+0.1507
04.05.2026	7.6298	+0.2981
03.05.2026	7.3317	+0.2939
02.05.2026	7.0378

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот