Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Zano

    Все криптовалюты » Zano » UNUS SED LEO

    Курс Zano (ZANO) к UNUS SED LEO (LEO)

    Обновлено: 14.09.2026 17:30:01Zano

    =
    Калькулятор ZANO - LEO / Обратный расчет: курс UNUS SED LEO к Zano
    0
    10010

    Графики

    Динамика изменения курса zano относительно unus sed leo, за 1 ZANO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69227
      макс: 0.73656
      за сутки:
        0.69294

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      14.09 17:300.69294+0.00063
      14.09 17:200.69231-0.00068
      14.09 17:100.69299+0.00072
      14.09 17:030.69227-0.00014
      14.09 17:000.69241-0.00213
      14.09 16:500.69454+0.00043
      14.09 16:400.69411-0.00115
      14.09 16:300.69526+0.00114
      14.09 16:200.69412+0.00038
      14.09 16:100.69374+1.0E-5
      14.09 16:000.69373+0.00049
      14.09 15:500.69324-0.00156
      14.09 15:400.6948-0.00243
      14.09 15:300.69723+0.00034
      14.09 15:200.69689+5.0E-5
      14.09 15:100.69684+0.00014
      14.09 15:050.6967+4.0E-5
      14.09 15:030.69666-6.0E-5
      14.09 15:000.69672+0.00081
      14.09 14:500.69591-0.00093
      14.09 14:400.69684-0.00018
      14.09 14:300.69702-0.00095
      14.09 14:200.69797-0.00069
      14.09 14:100.69866+0.00077
      14.09 14:000.69789-0.00192
      14.09 13:500.69981+0.00046
      14.09 13:400.69935+7.0E-5
      14.09 13:300.69928+0.00156
      14.09 13:200.69772-0.0014
      14.09 13:100.69912-0.00148
      14.09 13:030.7006+0.00027
      14.09 13:000.70033-0.00037
      14.09 12:500.7007-0.00078
      14.09 12:400.70148-0.00077
      14.09 12:300.70225-0.00011
      14.09 12:200.70236+0.00052
      14.09 12:100.70184-0.0001
      14.09 12:000.70194+0.00044
      14.09 11:500.7015+6.0E-5
      14.09 11:400.70144+0.00297
      14.09 11:300.69847+0.00072
      14.09 11:200.69775-0.00023
      14.09 11:100.69798-0.00012
      14.09 11:050.6981+9.0E-5
      14.09 11:030.69801-0.00059
      14.09 11:000.6986-0.00198
      14.09 10:500.70058+0.00186
      14.09 10:400.69872-0.00135
      14.09 10:300.70007+0.0008
      14.09 10:200.69927-0.00106
      14.09 10:100.70033+0.00338
      14.09 10:000.69695-0.00154
      14.09 09:500.69849-0.00058
      14.09 09:400.69907+0.0005
      14.09 09:300.69857-0.00108
      14.09 09:200.69965+0.0019
      14.09 09:100.69775+0.00049
      14.09 09:080.69726+0.0001
      14.09 09:030.69716+0.00098
      14.09 09:000.69618-0.00225
      14.09 08:500.69843+0.00143
      14.09 08:400.697+0.00184
      14.09 08:300.69516+0.00075
      14.09 08:200.69441+0.0001
      14.09 08:100.69431+0.0001
      14.09 08:000.69421-0.00102
      14.09 07:500.69523-0.00043
      14.09 07:400.69566+0.00081
      14.09 07:300.69485-0.0008
      14.09 07:200.69565-0.00024
      14.09 07:100.69589-0.00092
      14.09 07:030.69681-8.0E-5
      14.09 07:000.69689+0.00073
      14.09 06:500.69616-0.00348
      14.09 06:400.69964-0.00018
      14.09 06:300.69982-0.00144
      14.09 06:200.70126-8.0E-5
      14.09 06:100.70134+0.00348
      14.09 06:000.69786+0.00214
      14.09 05:500.69572+0.00177
      14.09 05:400.69395-0.00031
      14.09 05:300.69426-0.001
      14.09 05:200.69526-0.0008
      14.09 05:100.69606-0.00056
      14.09 05:030.69662-0.00216
      14.09 05:000.69878-0.00213
      14.09 04:500.70091-0.00676
      14.09 04:400.70767-0.00089
      14.09 04:300.70856+0.00066
      14.09 04:200.7079-0.00029
      14.09 04:100.70819-0.0028
      14.09 04:000.71099-0.00022
      14.09 03:500.71121+0.00018
      14.09 03:400.71103+0.00164
      14.09 03:300.70939-0.00015
      14.09 03:200.70954-0.00179
      14.09 03:100.71133-0.00014
      14.09 03:030.71147-1.0E-5
      14.09 03:000.71148+0.0001
      14.09 02:500.71138-0.00084
      14.09 02:400.71222+0.0035
      14.09 02:300.70872+0.00234
      14.09 02:200.70638+0.00011
      14.09 02:100.70627-0.00052
      14.09 02:000.70679-0.001
      14.09 01:500.70779-0.00172
      14.09 01:400.70951+0.00063
      14.09 01:300.70888-6.0E-5
      14.09 01:200.70894+1.0E-5
      14.09 01:100.70893-4.0E-5
      14.09 01:030.70897-0.00037
      14.09 01:000.70934-0.00183
      14.09 00:500.71117-0.00174
      14.09 00:400.71291-0.00011
      14.09 00:300.71302-0.00077
      14.09 00:200.71379-9.0E-5
      14.09 00:100.71388+0.00097
      14.09 00:000.71291-0.00096
      13.09 23:500.71387-0.00096
      13.09 23:400.71483-0.00428
      13.09 23:300.71911-0.00092
      13.09 23:200.72003-0.00059
      13.09 23:100.72062-0.00083
      13.09 23:030.72145-0.00013
      13.09 23:000.72158-0.00289
      13.09 22:500.72447+0.00014
      13.09 22:400.72433-0.00063
      13.09 22:300.72496-0.00051
      13.09 22:200.72547-0.00112
      13.09 22:100.72659-0.00307
      13.09 22:000.72966+0.00104
      13.09 21:500.72862-0.00134
      13.09 21:400.72996-0.00065
      13.09 21:300.73061+0.0006
      13.09 21:200.73001-0.00224
      13.09 21:100.73225+9.0E-5
      13.09 21:030.73216-2.0E-5
      13.09 21:000.73218-0.00064
      13.09 20:500.73282-0.00196
      13.09 20:400.73478-0.0003
      13.09 20:300.73508-0.00148
      13.09 20:240.73656+0.0005
      13.09 20:100.73606+0.01067
      13.09 20:000.72539-0.00192
      13.09 19:500.72731+0.012
      13.09 19:400.71531-0.00045
      13.09 19:300.71576-0.0038
      13.09 19:200.71956+0.00012
      13.09 19:100.71944+0.00078
      13.09 19:030.71866+2.0E-5
      13.09 19:000.71864+0.00024
      13.09 18:500.7184-0.00038
      13.09 18:400.71878-3.0E-5
      13.09 18:300.71881-0.00065
      13.09 18:200.71946-0.00114
      13.09 18:100.7206-0.00033
      13.09 18:000.72093
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61559
      макс: 0.76454
      за неделю:
      0.69294  

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      14.09 17:300.69294-0.00213
      14.09 16:500.69454+0.00049
      14.09 15:500.69324+0.00081
      14.09 14:500.69591-0.00192
      14.09 13:500.69981-0.00037
      14.09 12:500.7007+0.00044
      14.09 11:500.7015-0.00198
      14.09 10:500.70058-0.00154
      14.09 09:500.69849-0.00225
      14.09 08:500.69843-0.00102
      14.09 07:500.69523+0.00073
      14.09 06:500.69616+0.00214
      14.09 05:500.69572-0.00213
      14.09 04:500.70091-0.00022
      14.09 03:500.71121+0.0001
      14.09 02:500.71138-0.001
      14.09 01:500.70779-0.00183
      14.09 00:500.71117-0.00096
      13.09 23:500.71387-0.00289
      13.09 22:500.72447+0.00104
      13.09 21:500.72862-0.00064
      13.09 20:500.73282-0.00192
      13.09 19:500.72731+0.00024
      13.09 18:500.7184+0.00088
      13.09 17:500.72005-0.00152
      13.09 16:500.7202-0.00112
      13.09 15:500.72512-0.00262
      13.09 14:500.72746+0.0002
      13.09 13:500.71934-0.00063
      13.09 12:500.72563-0.00393
      13.09 11:500.75346+0.00811
      13.09 10:500.76454+0.00467
      13.09 09:500.65798+0.00013
      13.09 08:500.6578-0.00115
      13.09 07:500.65906-0.00093
      13.09 06:500.66006+0.00152
      13.09 05:500.66358-0.00346
      13.09 04:500.66011+0.00066
      13.09 03:500.65212+0.00091
      13.09 02:500.65148+0.00467
      13.09 01:500.64697+0.00088
      13.09 00:500.64636+0.00386
      12.09 23:500.64803+0.00034
      12.09 22:500.64762-0.00031
      12.09 21:500.64973-0.00014
      12.09 20:500.64811-0.00035
      12.09 19:500.64826-0.00096
      12.09 18:500.65276-9.0E-5
      12.09 17:500.65371-0.00066
      12.09 16:500.656-0.00112
      12.09 15:500.6595+0.00016
      12.09 14:500.66159+0.00033
      12.09 13:500.66896-8.0E-5
      12.09 12:500.67135+8.0E-5
      12.09 11:500.67174+0.00086
      12.09 10:500.67138+0.00211
      12.09 09:500.66814+0.00046
      12.09 08:500.66617+0.00021
      12.09 07:500.66792+0.0006
      12.09 06:500.66616-0.00015
      12.09 05:500.66628+0.00136
      12.09 04:500.66664-0.00241
      12.09 03:500.66645-0.00025
      12.09 02:500.66543+0.00043
      12.09 01:500.66398-0.00143
      12.09 00:500.66617-0.00016
      11.09 23:500.66656+0.00059
      11.09 22:500.66635+0.00034
      11.09 21:500.66524+0.00014
      11.09 20:500.67057+0.00032
      11.09 19:500.67068+0.00281
      11.09 18:500.67042+0.00262
      11.09 17:500.66785-0.00129
      11.09 16:500.66515-0.00061
      11.09 15:500.67262-0.00246
      11.09 14:500.68023+0.00385
      11.09 13:500.67508+8.0E-5
      11.09 12:500.67793-0.00086
      11.09 11:500.68216-8.0E-5
      11.09 10:500.69114-0.00213
      11.09 09:500.69695+0.00033
      11.09 08:500.69704+0.00055
      11.09 07:500.69916-0.00018
      11.09 06:500.70236-0.0002
      11.09 05:500.70578+0.00763
      11.09 04:500.69514+0.00192
      11.09 03:500.69574-0.00064
      11.09 02:500.69961-0.00019
      11.09 01:500.70029+7.0E-5
      11.09 00:500.70783-0.00088
      10.09 23:500.70968+0.00098
      10.09 22:500.71223+0.00061
      10.09 21:500.7177+1.0E-5
      10.09 20:500.72108+0.00113
      10.09 19:500.71931-0.00175
      10.09 18:500.72113+0.00051
      10.09 17:500.72485+0.00021
      10.09 16:500.72721+0.00213
      10.09 15:500.72123-0.00016
      10.09 14:500.72441-0.00156
      10.09 13:500.72526+0.00044
      10.09 12:500.73147-0.00337
      10.09 11:500.73413-0.00448
      10.09 10:500.73338-0.00105
      10.09 09:500.71935+0.01135
      10.09 08:500.70447-0.00034
      10.09 07:500.69069-0.0018
      10.09 06:500.69653-0.00088
      10.09 05:500.69854-0.00038
      10.09 04:500.69843-0.00069
      10.09 03:500.7062+0.00069
      10.09 02:500.70221-0.00094
      10.09 01:500.70781+0.00267
      10.09 00:500.69587-0.00112
      09.09 23:500.69373+2.0E-5
      09.09 22:500.68274-0.00112
      09.09 21:500.67666-0.00067
      09.09 20:500.67238-0.00068
      09.09 19:500.66833+0.00396
      09.09 18:500.66814+0.00035
      09.09 17:500.66025-0.00168
      09.09 16:500.66689-0.00213
      09.09 15:500.65821-2.0E-5
      09.09 14:500.65401-0.00013
      09.09 13:500.64323-3.0E-5
      09.09 12:500.64318-0.00048
      09.09 11:500.64861+0.00264
      09.09 10:500.64603+0.00124
      09.09 09:500.64115+0.00015
      09.09 08:500.64557+0.00102
      09.09 07:500.64094+0.00279
      09.09 06:500.64046-0.00056
      09.09 05:500.63314+0.003
      09.09 04:500.63557-0.00069
      09.09 03:500.63585+0.00148
      09.09 02:500.63141-0.00185
      09.09 01:500.63321-0.00164
      09.09 00:500.62388-0.00159
      08.09 23:500.63846-0.00204
      08.09 22:500.62415-0.01257
      08.09 21:500.64213+0.00065
      08.09 20:500.63096+0.02207
      08.09 19:500.61559-0.0064
      08.09 18:500.6421-0.00056
      08.09 17:500.64917-0.00032
      08.09 16:500.65801+5.0E-5
      08.09 15:500.65427-0.00031
      08.09 14:500.65502-8.0E-5
      08.09 13:500.65486-0.00169
      08.09 12:500.66384-0.00072
      08.09 11:500.67046-0.00791
      08.09 10:500.67506-0.00537
      08.09 09:500.66587-0.00523
      08.09 08:500.68639+0.00066
      08.09 07:500.69378-0.00177
      08.09 06:500.69546-0.00064
      08.09 05:500.69353-0.0024
      08.09 04:500.68948-0.00044
      08.09 03:500.69543-0.01879
      08.09 02:500.7146+0.0028
      08.09 01:500.70594+0.00054
      08.09 00:500.69587+0.00512
      07.09 23:500.6917-0.00296
      07.09 22:500.69793+0.00021
      07.09 21:500.71476-0.0005
      07.09 20:500.71742-0.00586
      07.09 19:500.73005-0.00023
      07.09 18:500.73285+2.0E-5
      07.09 17:500.71967
    • * на графике представлен средесуточный курс zano в течение последних 30 дней.
      мин: 0.61559
      макс: 0.96379
      за месяц:
        0.69294
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      13.09.20260.70521+0.04522
      12.09.20260.65999-0.01974
      11.09.20260.67973-0.03476
      10.09.20260.71449+0.05469
      09.09.20260.6598+0.0021
      08.09.20260.6577-0.04285
      07.09.20260.70055-0.01902
      06.09.20260.71957-0.00753
      05.09.20260.7271-0.01021
      04.09.20260.73731+0.00999
      03.09.20260.72732-0.0134
      02.09.20260.74072-0.00408
      01.09.20260.7448+0.01006
      31.08.20260.73474-0.01988
      30.08.20260.75462-0.04764
      29.08.20260.80226-0.06672
      28.08.20260.86898-0.02008
      27.08.20260.88906-0.0024
      26.08.20260.89146+0.00964
      25.08.20260.88182+0.05793
      23.08.20260.82389-0.01705
      22.08.20260.84094-0.00807
      21.08.20260.84901-0.01654
      20.08.20260.86555-0.04016
      19.08.20260.90571+0.00681
      18.08.20260.8989+0.00586
      17.08.20260.89304+3.0E-5
      16.08.20260.89301-0.07078
      15.08.20260.96379+0.0194
      14.08.20260.94439
    • * на графике представлен средесуточный курс zano в течение последних 3 месяцев.
      мин: 0.61559
      макс: 1.0686
      за квартал:
        0.69294
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      13.09.20260.70521+0.04522
      12.09.20260.65999-0.01974
      11.09.20260.67973-0.03476
      10.09.20260.71449+0.05469
      09.09.20260.6598+0.0021
      08.09.20260.6577-0.04285
      07.09.20260.70055-0.01902
      06.09.20260.71957-0.00753
      05.09.20260.7271-0.01021
      04.09.20260.73731+0.00999
      03.09.20260.72732-0.0134
      02.09.20260.74072-0.00408
      01.09.20260.7448+0.01006
      31.08.20260.73474-0.01988
      30.08.20260.75462-0.04764
      29.08.20260.80226-0.06672
      28.08.20260.86898-0.02008
      27.08.20260.88906-0.0024
      26.08.20260.89146+0.00964
      25.08.20260.88182+0.05793
      23.08.20260.82389-0.01705
      22.08.20260.84094-0.00807
      21.08.20260.84901-0.01654
      20.08.20260.86555-0.04016
      19.08.20260.90571+0.00681
      18.08.20260.8989+0.00586
      17.08.20260.89304+3.0E-5
      16.08.20260.89301-0.07078
      15.08.20260.96379+0.0194
      14.08.20260.94439+0.03502
      13.08.20260.90937-0.00831
      12.08.20260.91768+0.03199
      11.08.20260.88569+0.0102
      10.08.20260.87549+0.0007
      09.08.20260.87479+0.00121
      08.08.20260.87358-0.01637
      07.08.20260.88995-0.04941
      06.08.20260.93936+0.0045
      05.08.20260.93486+0.01842
      04.08.20260.91644-0.01226
      03.08.20260.9287-0.02977
      02.08.20260.95847+0.02169
      01.08.20260.93678+0.05963
      31.07.20260.87715+0.03524
      30.07.20260.84191-0.0212
      29.07.20260.86311-0.02987
      28.07.20260.89298-0.02873
      27.07.20260.92171-0.00773
      26.07.20260.92944-0.01667
      25.07.20260.94611-0.01072
      24.07.20260.95683+0.00429
      23.07.20260.95254-0.00904
      22.07.20260.96158-0.00251
      21.07.20260.96409-0.00815
      20.07.20260.97224-0.00821
      19.07.20260.98045-0.016
      18.07.20260.99645-0.00655
      17.07.20261.003+0.00585
      16.07.20260.99715+0.01437
      15.07.20260.98278-0.05012
      14.07.20261.0329-0.0227
      13.07.20261.0556-0.0064
      12.07.20261.062+0.0225
      11.07.20261.0395+0.08513
      10.07.20260.95437+0.05314
      09.07.20260.90123-0.01571
      08.07.20260.91694-0.04742
      07.07.20260.96436-0.01394
      06.07.20260.9783-0.00131
      05.07.20260.97961-0.01714
      04.07.20260.99675-0.00286
      03.07.20260.99961+0.00552
      02.07.20260.99409+0.01466
      01.07.20260.97943+0.00042
      30.06.20260.97901-0.00714
      29.06.20260.98615-0.02815
      28.06.20261.0143-0.0287
      27.06.20261.043-0.0254
      26.06.20261.0684-0.0002
      25.06.20261.0686+0.0298
      24.06.20261.0388+0.0377
      23.06.20261.0011+0.05021
      22.06.20260.95089-0.01896
      21.06.20260.96985-0.01983
      20.06.20260.98968-0.00293
      19.06.20260.99261+0.01004
      18.06.20260.98257-0.03073
      17.06.20261.0133-0.0332
      16.06.20261.0465+0.07034
      15.06.20260.97616

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.