Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Zano

    Все криптовалюты » Zano » UNUS SED LEO

    Курс Zano (ZANO) к UNUS SED LEO (LEO)

    Обновлено: 29.10.2026 21:03:01Zano

    =
    Калькулятор ZANO - LEO / Обратный расчет: курс UNUS SED LEO к Zano
    0
    10010

    Графики

    Динамика изменения курса zano относительно unus sed leo, за 1 ZANO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3886
      макс: 0.41141
      за сутки:
      0.40241  

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      29.10 21:030.40241+0.00024
      29.10 21:000.40217+0.00256
      29.10 20:500.39961+0.00223
      29.10 20:400.39738-0.00018
      29.10 20:300.39756+0.00033
      29.10 20:200.39723-0.00027
      29.10 20:100.3975+3.0E-5
      29.10 20:000.39747-0.00033
      29.10 19:500.3978+0.00175
      29.10 19:400.39605+0.00075
      29.10 19:300.3953-0.00044
      29.10 19:200.39574+0.00076
      29.10 19:100.39498+0.00025
      29.10 19:030.39473-2.0E-5
      29.10 19:000.39475-0.0005
      29.10 18:500.39525+0.00091
      29.10 18:400.39434+0.00179
      29.10 18:300.39255-0.00033
      29.10 18:200.39288+0.0006
      29.10 18:100.39228+0.00035
      29.10 18:000.39193+0.00161
      29.10 17:500.39032+0.00101
      29.10 17:400.38931-3.0E-5
      29.10 17:300.38934+0.00056
      29.10 17:200.38878-0.00033
      29.10 17:100.38911-0.00032
      29.10 17:030.38943+0.00049
      29.10 17:000.38894-3.0E-5
      29.10 16:500.38897+8.0E-5
      29.10 16:400.38889+0.00029
      29.10 16:300.3886-0.00024
      29.10 16:200.38884+2.0E-5
      29.10 16:140.38882+0.0001
      29.10 16:000.38872-0.00022
      29.10 15:500.38894-0.00087
      29.10 15:400.38981-1.0E-5
      29.10 15:300.38982-1.0E-5
      29.10 15:200.38983-0.00029
      29.10 15:100.39012+6.0E-5
      29.10 15:030.39006+9.0E-5
      29.10 15:000.38997-8.0E-5
      29.10 14:500.39005-0.0001
      29.10 14:400.39015+0.00044
      29.10 14:300.38971-8.0E-5
      29.10 14:200.38979-0.00042
      29.10 14:100.39021-0.00966
      29.10 14:000.39987+0.00053
      29.10 13:500.39934-3.0E-5
      29.10 13:400.39937-0.00026
      29.10 13:300.39963-0.00055
      29.10 13:200.40018+0.00058
      29.10 13:100.3996-0.00028
      29.10 13:030.39988-3.0E-5
      29.10 13:000.39991-4.0E-5
      29.10 12:500.39995-0.0003
      29.10 12:400.40025-0.00054
      29.10 12:300.40079+0.00042
      29.10 12:200.40037+0.00018
      29.10 12:100.40019+0.00019
      29.10 12:000.4-0.00067
      29.10 11:500.40067+0.00018
      29.10 11:400.40049-
      29.10 11:300.40049+0.00013
      29.10 11:200.40036+9.0E-5
      29.10 11:100.40027-0.00065
      29.10 11:030.40092-0.0004
      29.10 11:000.40132+0.00015
      29.10 10:500.40117+9.0E-5
      29.10 10:400.40108-0.00047
      29.10 10:300.40155-8.0E-5
      29.10 10:200.40163-0.00041
      29.10 10:100.40204+0.00025
      29.10 10:000.40179-0.00093
      29.10 09:500.40272+0.00039
      29.10 09:400.40233+0.00031
      29.10 09:300.40202-0.00016
      29.10 09:200.40218-8.0E-5
      29.10 09:100.40226+0.00041
      29.10 09:030.40185-1.0E-5
      29.10 09:000.40186+8.0E-5
      29.10 08:500.40178+8.0E-5
      29.10 08:400.4017-0.00013
      29.10 08:300.40183+0.00042
      29.10 08:200.40141-0.00012
      29.10 08:100.40153-1.0E-5
      29.10 08:000.40154-0.00055
      29.10 07:500.40209+0.00051
      29.10 07:400.40158-0.00017
      29.10 07:300.40175-0.00041
      29.10 07:200.40216-0.00066
      29.10 07:100.40282+0.00017
      29.10 07:030.40265-2.0E-5
      29.10 07:000.40267-0.00014
      29.10 06:500.40281+0.00084
      29.10 06:400.40197-0.00042
      29.10 06:300.40239-0.00029
      29.10 06:200.40268-0.00069
      29.10 06:100.40337+0.00037
      29.10 06:000.403-7.0E-5
      29.10 05:500.40307-0.00082
      29.10 05:400.40389-0.00061
      29.10 05:300.4045-0.00015
      29.10 05:200.40465-0.00026
      29.10 05:100.40491+0.0002
      29.10 05:030.40471-
      29.10 05:000.40471+0.00038
      29.10 04:500.40433+0.00055
      29.10 04:400.40378+0.00013
      29.10 04:300.40365+0.0001
      29.10 04:200.40355+0.00028
      29.10 04:100.40327-0.00028
      29.10 04:000.40355-0.00182
      29.10 03:500.40537-0.00135
      29.10 03:400.40672+0.00038
      29.10 03:300.40634-0.00365
      29.10 03:200.40999-0.00142
      29.10 03:100.41141+0.00012
      29.10 03:030.41129+0.00056
      29.10 03:000.41073+0.00037
      29.10 02:500.41036+0.00029
      29.10 02:400.41007+3.0E-5
      29.10 02:300.41004+2.0E-5
      29.10 02:200.41002+7.0E-5
      29.10 02:100.40995-0.0004
      29.10 02:000.41035+0.00108
      29.10 01:500.40927-0.00031
      29.10 01:400.40958+0.00052
      29.10 01:300.40906-0.00025
      29.10 01:200.40931+0.00051
      29.10 01:100.4088+0.00018
      29.10 01:030.40862-0.00044
      29.10 01:000.40906-0.00023
      29.10 00:500.40929-0.00014
      29.10 00:400.40943-1.0E-5
      29.10 00:300.40944+0.00031
      29.10 00:200.40913+0.00034
      29.10 00:100.40879+0.00133
      29.10 00:000.40746-0.00179
      28.10 23:500.40925+5.0E-5
      28.10 23:400.4092+0.0018
      28.10 23:300.4074-0.00165
      28.10 23:200.40905+0.00013
      28.10 23:100.40892-0.00068
      28.10 23:030.4096-2.0E-5
      28.10 23:000.40962-0.00013
      28.10 22:500.40975+0.00025
      28.10 22:400.4095+0.00034
      28.10 22:300.40916+7.0E-5
      28.10 22:200.40909+0.00012
      28.10 22:100.40897+0.00012
      28.10 22:000.40885
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3886
      макс: 0.46108
      за неделю:
        0.40241

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      29.10 21:030.40241+0.00256
      29.10 20:500.39961-0.00033
      29.10 19:500.3978-0.0005
      29.10 18:500.39525+0.00161
      29.10 17:500.39032-3.0E-5
      29.10 16:500.38897-0.00022
      29.10 15:500.38894-8.0E-5
      29.10 14:500.39005+0.00053
      29.10 13:500.39934-4.0E-5
      29.10 12:500.39995-0.00067
      29.10 11:500.40067+0.00015
      29.10 10:500.40117-0.00093
      29.10 09:500.40272+8.0E-5
      29.10 08:500.40178-0.00055
      29.10 07:500.40209-0.00014
      29.10 06:500.40281-7.0E-5
      29.10 05:500.40307+0.00038
      29.10 04:500.40433-0.00182
      29.10 03:500.40537+0.00037
      29.10 02:500.41036+0.00108
      29.10 01:500.40927-0.00023
      29.10 00:500.40929-0.00179
      28.10 23:500.40925-0.00013
      28.10 22:500.40975-0.00087
      28.10 21:500.40972-5.0E-5
      28.10 20:500.40871+0.00028
      28.10 19:500.40828-
      28.10 18:500.40908-0.00029
      28.10 17:500.40944-0.00014
      28.10 16:500.41036-4.0E-5
      28.10 15:500.41253-0.00051
      28.10 14:500.4134-3.0E-5
      28.10 13:500.41601+0.00315
      28.10 12:500.41461-0.00077
      28.10 11:500.4202-0.00057
      28.10 10:500.42454+0.00097
      28.10 09:500.42389-3.0E-5
      28.10 08:500.4233+0.0005
      28.10 07:500.42018+0.00059
      28.10 06:500.41393+0.00031
      28.10 05:500.40795+0.00208
      28.10 04:500.40324-0.00016
      28.10 03:500.42403-0.00044
      28.10 02:500.42405+1.0E-5
      28.10 01:500.42292-5.0E-5
      28.10 00:500.42273-0.00068
      27.10 23:500.42262+0.00027
      27.10 22:500.42337-0.00199
      27.10 21:500.42673+0.00153
      27.10 20:500.42732-0.00121
      27.10 19:500.43619-2.0E-5
      27.10 18:500.44258-0.00021
      27.10 17:500.44284-0.00032
      27.10 16:500.44407-0.00017
      27.10 15:500.4434-0.00039
      27.10 14:500.44537+0.00143
      27.10 13:500.44359-0.00016
      27.10 12:500.44442-0.0006
      27.10 11:500.44603-0.00073
      27.10 10:500.44767+0.00011
      27.10 09:500.44774-0.00086
      27.10 08:500.44812-2.0E-5
      27.10 07:500.44969-0.00064
      27.10 06:500.45074-0.00014
      27.10 05:500.45157-1.0E-5
      27.10 04:500.45004+2.0E-5
      27.10 03:500.44954+2.0E-5
      27.10 02:500.45048-0.00062
      27.10 01:500.45059-0.00018
      27.10 00:500.45174-0.00018
      26.10 23:500.45509-0.00155
      26.10 22:500.45814+0.00014
      26.10 21:500.45792-0.00028
      26.10 20:500.45642-0.00012
      26.10 19:500.45345+0.00055
      26.10 18:500.45218+0.00052
      26.10 17:500.45258-0.00031
      26.10 16:500.45649+0.00038
      26.10 15:500.44631-9.0E-5
      26.10 14:500.4455-0.00019
      26.10 13:500.44566-0.00028
      26.10 12:500.44637-0.00099
      26.10 11:500.44719+0.00024
      26.10 10:500.44693-0.00013
      26.10 09:500.44642-0.00065
      26.10 08:500.44693+0.00031
      26.10 07:500.44767-0.00029
      26.10 06:500.44806+0.00016
      26.10 05:500.4479+7.0E-5
      26.10 04:500.44763-0.00062
      26.10 03:500.44968+0.00029
      26.10 02:500.44851-0.00123
      26.10 01:500.44855-0.00026
      26.10 00:500.44838-5.0E-5
      25.10 23:500.44784-0.00019
      25.10 22:500.44854-0.00058
      25.10 21:500.44923+7.0E-5
      25.10 20:500.44969-0.00109
      25.10 19:500.4507-0.00023
      25.10 18:500.45138-0.00177
      25.10 17:500.45654-0.00079
      25.10 16:500.45709+0.00115
      25.10 15:500.46068-0.00042
      25.10 14:500.46108+9.0E-5
      25.10 13:500.46067+0.00014
      25.10 12:500.4606-2.0E-5
      25.10 11:500.45881-0.00035
      25.10 10:500.45792-0.00026
      25.10 09:500.45885+3.0E-5
      25.10 08:500.45553-0.00049
      25.10 07:500.45216+0.00143
      25.10 06:500.4505+0.00042
      25.10 05:500.4501+0.00013
      25.10 04:500.44968-0.00101
      25.10 03:500.45442+0.00091
      25.10 02:500.45302-0.00135
      25.10 01:500.45587+0.00379
      25.10 00:500.45235+0.001
      24.10 23:500.44763+0.00011
      24.10 22:500.44552+0.00081
      24.10 21:500.44601+0.00053
      24.10 20:500.44261+0.00017
      24.10 19:500.44206-6.0E-5
      24.10 18:500.44236+0.00037
      24.10 17:500.442-0.00055
      24.10 16:500.44329-0.00048
      24.10 15:500.44435-0.00022
      24.10 14:500.44235-8.0E-5
      24.10 13:500.4422-0.00086
      24.10 12:500.44326+0.00032
      24.10 11:500.44255-0.00048
      24.10 10:500.44383+0.00013
      24.10 09:500.44329-0.00136
      24.10 08:500.44768+0.00021
      24.10 07:500.45177-0.00047
      24.10 06:500.45166-0.00019
      24.10 05:500.45124+0.00016
      24.10 04:500.44474+0.00039
      24.10 03:500.44463-0.00019
      24.10 02:500.44394-0.001
      24.10 01:500.44446-0.00051
      24.10 00:500.44336+9.0E-5
      23.10 23:500.44208+0.00028
      23.10 22:500.4438-0.00045
      23.10 21:500.44344-0.00087
      23.10 20:500.44637-3.0E-5
      23.10 19:500.4449-0.00056
      23.10 18:500.44474+0.00016
      23.10 17:500.44414-0.00061
      23.10 16:500.44521+0.00165
      23.10 15:500.44466-0.00097
      23.10 14:500.44851-0.00016
      23.10 13:500.44491-1.0E-5
      23.10 12:500.44415+0.00032
      23.10 11:500.44467-0.00033
      23.10 10:500.44731-0.00013
      23.10 09:500.44699+0.00023
      23.10 08:500.44684-0.00037
      23.10 07:500.44667+3.0E-5
      23.10 06:500.44533+2.0E-5
      23.10 05:500.44536-2.0E-5
      23.10 04:500.44385-0.00025
      23.10 03:500.44376+0.00022
      23.10 02:500.44414-0.00075
      23.10 01:500.44988+0.00093
      23.10 00:500.44773-0.00031
      22.10 23:500.44707+0.00158
      22.10 22:500.45094+0.00018
      22.10 21:500.451
    • * на графике представлен средесуточный курс zano в течение последних 30 дней.
      мин: 0.3886
      макс: 0.68111
      за месяц:
        0.40241
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      28.10.20260.41384-0.02616
      27.10.20260.44-0.01017
      26.10.20260.45017-0.00341
      25.10.20260.45358+0.00751
      24.10.20260.44607+0.00109
      23.10.20260.44498-0.00151
      22.10.20260.44649-0.01806
      21.10.20260.46455-0.03736
      20.10.20260.50191-0.05224
      19.10.20260.55415-0.02408
      18.10.20260.57823-0.00704
      17.10.20260.58527-0.01225
      16.10.20260.59752+0.02722
      15.10.20260.5703-0.01226
      14.10.20260.58256+0.00255
      13.10.20260.58001-0.02537
      12.10.20260.60538-0.02687
      11.10.20260.63225-0.04158
      10.10.20260.67383+0.06385
      09.10.20260.60998+0.0456
      08.10.20260.56438-0.0142
      07.10.20260.57858-0.02115
      06.10.20260.59973-0.01137
      05.10.20260.6111-0.00103
      04.10.20260.61213-0.00257
      02.10.20260.6147-0.02441
      01.10.20260.63911-0.00263
      30.09.20260.64174+0.00769
      29.09.20260.63405-0.04706
      28.09.20260.68111
    • * на графике представлен средесуточный курс zano в течение последних 3 месяцев.
      мин: 0.3886
      макс: 0.96379
      за квартал:
        0.40241
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      28.10.20260.41384-0.02616
      27.10.20260.44-0.01017
      26.10.20260.45017-0.00341
      25.10.20260.45358+0.00751
      24.10.20260.44607+0.00109
      23.10.20260.44498-0.00151
      22.10.20260.44649-0.01806
      21.10.20260.46455-0.03736
      20.10.20260.50191-0.05224
      19.10.20260.55415-0.02408
      18.10.20260.57823-0.00704
      17.10.20260.58527-0.01225
      16.10.20260.59752+0.02722
      15.10.20260.5703-0.01226
      14.10.20260.58256+0.00255
      13.10.20260.58001-0.02537
      12.10.20260.60538-0.02687
      11.10.20260.63225-0.04158
      10.10.20260.67383+0.06385
      09.10.20260.60998+0.0456
      08.10.20260.56438-0.0142
      07.10.20260.57858-0.02115
      06.10.20260.59973-0.01137
      05.10.20260.6111-0.00103
      04.10.20260.61213-0.00257
      02.10.20260.6147-0.02441
      01.10.20260.63911-0.00263
      30.09.20260.64174+0.00769
      29.09.20260.63405-0.04706
      28.09.20260.68111-0.05988
      27.09.20260.74099-0.00271
      25.09.20260.7437-0.10079
      24.09.20260.84449-0.02075
      23.09.20260.86524-0.03324
      22.09.20260.89848-0.02814
      21.09.20260.92662+0.0161
      20.09.20260.91052+0.01921
      19.09.20260.89131+0.13169
      18.09.20260.75962+0.08705
      17.09.20260.67257+0.00519
      16.09.20260.66738-0.01542
      15.09.20260.6828-0.01161
      14.09.20260.69441-0.0108
      13.09.20260.70521+0.04522
      12.09.20260.65999-0.01974
      11.09.20260.67973-0.03476
      10.09.20260.71449+0.05469
      09.09.20260.6598+0.0021
      08.09.20260.6577-0.04285
      07.09.20260.70055-0.01902
      06.09.20260.71957-0.00753
      05.09.20260.7271-0.01021
      04.09.20260.73731+0.00999
      03.09.20260.72732-0.0134
      02.09.20260.74072-0.00408
      01.09.20260.7448+0.01006
      31.08.20260.73474-0.01988
      30.08.20260.75462-0.04764
      29.08.20260.80226-0.06672
      28.08.20260.86898-0.02008
      27.08.20260.88906-0.0024
      26.08.20260.89146+0.00964
      25.08.20260.88182+0.05793
      23.08.20260.82389-0.01705
      22.08.20260.84094-0.00807
      21.08.20260.84901-0.01654
      20.08.20260.86555-0.04016
      19.08.20260.90571+0.00681
      18.08.20260.8989+0.00586
      17.08.20260.89304+3.0E-5
      16.08.20260.89301-0.07078
      15.08.20260.96379+0.0194
      14.08.20260.94439+0.03502
      13.08.20260.90937-0.00831
      12.08.20260.91768+0.03199
      11.08.20260.88569+0.0102
      10.08.20260.87549+0.0007
      09.08.20260.87479+0.00121
      08.08.20260.87358-0.01637
      07.08.20260.88995-0.04941
      06.08.20260.93936+0.0045
      05.08.20260.93486+0.01842
      04.08.20260.91644-0.01226
      03.08.20260.9287-0.02977
      02.08.20260.95847+0.02169
      01.08.20260.93678+0.05963
      31.07.20260.87715+0.03524
      30.07.20260.84191

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.