Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Zano

    Все криптовалюты » Zano » XRP

    Курс Zano (ZANO) к XRP (XRP)

    Обновлено: 30.10.2026 08:50:01Zano

    =
    Калькулятор ZANO - XRP / Обратный расчет: курс XRP к Zano
    0
    10010

    Графики

    Динамика изменения курса zano относительно xrp, за 1 ZANO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8359
      макс: 3.1665
      за сутки:
      3.0121  

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      30.10 08:503.0121-0.0034
      30.10 08:403.0155-0.0023
      30.10 08:303.0178-0.0012
      30.10 08:203.019-0.0036
      30.10 08:103.0226-0.0064
      30.10 08:003.029-0.0022
      30.10 07:503.0312-0.0026
      30.10 07:403.0338-0.0056
      30.10 07:303.0394+0.002
      30.10 07:203.0374-0.0237
      30.10 07:103.0611+0.0058
      30.10 07:033.0553+0.0024
      30.10 07:003.0529-0.0038
      30.10 06:503.0567-0.0185
      30.10 06:403.0752-0.0113
      30.10 06:303.0865-0.0166
      30.10 06:203.1031-0.0028
      30.10 06:103.1059-0.0156
      30.10 06:003.1215+0.0074
      30.10 05:503.1141+0.0018
      30.10 05:403.1123-0.0052
      30.10 05:303.1175-0.0212
      30.10 05:203.1387-0.0218
      30.10 05:103.1605-0.001
      30.10 05:033.1615-0.005
      30.10 05:003.1665+0.0001
      30.10 04:503.1664+0.0154
      30.10 04:403.151-0.0063
      30.10 04:303.1573+0.0078
      30.10 04:203.1495+0.0065
      30.10 04:103.143+0.0067
      30.10 04:003.1363-0.0214
      30.10 03:503.1577-0.0074
      30.10 03:403.1651+0.0018
      30.10 03:303.1633+0.046
      30.10 03:203.1173+0.0165
      30.10 03:103.1008-0.0038
      30.10 03:033.1046+0.0005
      30.10 03:003.1041+0.0014
      30.10 02:503.1027+0.0158
      30.10 02:403.0869+0.0045
      30.10 02:303.0824-0.0003
      30.10 02:203.0827-0.0119
      30.10 02:103.0946+0.0195
      30.10 02:003.0751+0.0134
      30.10 01:503.0617+0.0092
      30.10 01:403.0525-0.0023
      30.10 01:303.0548+0.0169
      30.10 01:203.0379+0.0071
      30.10 01:103.0308+0.0098
      30.10 01:033.021+0.0003
      30.10 01:003.0207-0.0013
      30.10 00:503.022+0.0121
      30.10 00:403.0099-0.0192
      30.10 00:303.0291+0.0002
      30.10 00:203.0289-0.0588
      30.10 00:103.0877+0.0013
      30.10 00:003.0864-0.0133
      29.10 23:503.0997+0.0611
      29.10 23:403.0386+0.0244
      29.10 23:303.0142-0.0129
      29.10 23:203.0271-0.0117
      29.10 23:103.0388+0.032
      29.10 23:033.0068+0.0041
      29.10 23:003.0027+0.0026
      29.10 22:503.0001+0.0059
      29.10 22:402.9942-0.0069
      29.10 22:303.0011-0.0006
      29.10 22:203.0017+0.0013
      29.10 22:103.0004+0.0314
      29.10 22:002.969-0.0113
      29.10 21:502.9803+0.0013
      29.10 21:402.979+0.0112
      29.10 21:302.9678+0.0114
      29.10 21:202.9564+0.0055
      29.10 21:102.9509+0.003
      29.10 21:032.9479-0.0018
      29.10 21:002.9497+0.0201
      29.10 20:502.9296+0.0259
      29.10 20:402.9037+0.0017
      29.10 20:302.902-0.0026
      29.10 20:202.9046+0.0031
      29.10 20:102.9015+0.0027
      29.10 20:002.8988+0.0026
      29.10 19:502.8962+0.0111
      29.10 19:402.8851+0.0171
      29.10 19:302.868+0.0061
      29.10 19:202.8619+0.0083
      29.10 19:102.8536-0.0002
      29.10 19:032.8538-0.0009
      29.10 19:002.8547-0.0032
      29.10 18:502.8579+0.0072
      29.10 18:402.8507+0.0036
      29.10 18:302.8471+0.0031
      29.10 18:202.844-0.0047
      29.10 18:102.8487+0.0011
      29.10 18:002.8476+0.0117
      29.10 17:502.8359-0.0028
      29.10 17:402.8387-0.0187
      29.10 17:302.8574+0.0056
      29.10 17:202.8518-0.0055
      29.10 17:102.8573-0.0006
      29.10 17:032.8579+0.0001
      29.10 17:002.8578-0.0029
      29.10 16:502.8607+0.0067
      29.10 16:402.854+0.0041
      29.10 16:302.8499-0.0004
      29.10 16:202.8503-0.0014
      29.10 16:142.8517-0.0056
      29.10 16:002.8573+0.0016
      29.10 15:502.8557-0.0105
      29.10 15:402.8662+0.0022
      29.10 15:302.864-
      29.10 15:202.864-0.0016
      29.10 15:102.8656+0.0045
      29.10 15:032.8611+0.0006
      29.10 15:002.8605+0.0015
      29.10 14:502.859-0.0027
      29.10 14:402.8617+0.0026
      29.10 14:302.8591-0.0003
      29.10 14:202.8594-0.0021
      29.10 14:102.8615-0.0636
      29.10 14:002.9251-0.0066
      29.10 13:502.9317-0.0004
      29.10 13:402.9321-0.0024
      29.10 13:302.9345-0.0044
      29.10 13:202.9389+0.0098
      29.10 13:102.9291+0.0001
      29.10 13:032.929-0.0002
      29.10 13:002.9292-0.0056
      29.10 12:502.9348-0.0026
      29.10 12:402.9374+0.0046
      29.10 12:302.9328+0.0014
      29.10 12:202.9314-0.0008
      29.10 12:102.9322+0.0002
      29.10 12:002.932-0.0081
      29.10 11:502.9401+0.0045
      29.10 11:402.9356+0.0016
      29.10 11:302.934+0.0015
      29.10 11:202.9325-0.0044
      29.10 11:102.9369-0.007
      29.10 11:032.9439-0.0027
      29.10 11:002.9466+0.0031
      29.10 10:502.9435+0.0019
      29.10 10:402.9416-0.0041
      29.10 10:302.9457+0.0003
      29.10 10:202.9454+0.0042
      29.10 10:102.9412-0.001
      29.10 10:002.9422-0.0054
      29.10 09:502.9476+0.0073
      29.10 09:402.9403-0.0012
      29.10 09:302.9415+0.0038
      29.10 09:202.9377+0.0064
      29.10 09:102.9313+0.0029
      29.10 09:032.9284+0.0008
      29.10 09:002.9276
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8359
      макс: 3.2266
      за неделю:
        3.0121

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      30.10 08:503.0121-0.0022
      30.10 07:503.0312-0.0038
      30.10 06:503.0567+0.0074
      30.10 05:503.1141+0.0001
      30.10 04:503.1664-0.0214
      30.10 03:503.1577+0.0014
      30.10 02:503.1027+0.0134
      30.10 01:503.0617-0.0013
      30.10 00:503.022-0.0133
      29.10 23:503.0997+0.0026
      29.10 22:503.0001-0.0113
      29.10 21:502.9803+0.0201
      29.10 20:502.9296+0.0026
      29.10 19:502.8962-0.0032
      29.10 18:502.8579+0.0117
      29.10 17:502.8359-0.0029
      29.10 16:502.8607+0.0016
      29.10 15:502.8557+0.0015
      29.10 14:502.859-0.0066
      29.10 13:502.9317-0.0056
      29.10 12:502.9348-0.0081
      29.10 11:502.9401+0.0031
      29.10 10:502.9435-0.0054
      29.10 09:502.9476+0.0043
      29.10 08:502.9233-0.0063
      29.10 07:502.9387+0.0011
      29.10 06:502.9569-0.0104
      29.10 05:502.9527+0.0154
      29.10 04:502.9234-0.0123
      29.10 03:502.903+0.0028
      29.10 02:502.9189+0.0086
      29.10 01:502.905-0.003
      29.10 00:502.8958-0.0105
      28.10 23:502.9062-0.005
      28.10 22:502.898-0.0051
      28.10 21:502.9108-0.0005
      28.10 20:502.9218-0.0074
      28.10 19:502.9392+0.0001
      28.10 18:502.9405-0.0008
      28.10 17:502.9427-0.0018
      28.10 16:502.9356-0.004
      28.10 15:502.9551-0.0001
      28.10 14:502.9322+0.0032
      28.10 13:502.9399+0.0004
      28.10 12:502.947-0.0002
      28.10 11:502.9429-0.0083
      28.10 10:502.9606+0.0078
      28.10 09:502.9549+0.0002
      28.10 08:502.9549+0.006
      28.10 07:502.9268+0.011
      28.10 06:502.8745-0.0006
      28.10 05:502.8668-0.0046
      28.10 04:502.8567-0.0029
      28.10 03:502.8906-0.0032
      28.10 02:502.8819-0.0047
      28.10 01:502.8888+0.0005
      28.10 00:502.8843-0.007
      27.10 23:502.8969+0.0051
      27.10 22:502.8911-0.0106
      27.10 21:502.9132+0.0132
      27.10 20:502.9256-0.0053
      27.10 19:502.984+0.0038
      27.10 18:503.0289-0.0037
      27.10 17:503.0434+0.0092
      27.10 16:503.0508-0.0056
      27.10 15:503.0469-0.0028
      27.10 14:503.0923+0.0119
      27.10 13:503.0786-0.0047
      27.10 12:503.1072-0.003
      27.10 11:503.1037-0.0119
      27.10 10:503.114+0.0059
      27.10 09:503.1193-0.0113
      27.10 08:503.1179-0.0001
      27.10 07:503.1365+0.0014
      27.10 06:503.134+0.0008
      27.10 05:503.1431+0.0106
      27.10 04:503.1154+0.0003
      27.10 03:503.1044-0.016
      27.10 02:503.1312-0.0013
      27.10 01:503.1548+0.0016
      27.10 00:503.1548+0.0001
      26.10 23:503.1713-0.0109
      26.10 22:503.1818+0.0077
      26.10 21:503.1751-0.0078
      26.10 20:503.1679-0.0133
      26.10 19:503.1836+0.0148
      26.10 18:503.1403-0.0032
      26.10 17:503.1542+0.0038
      26.10 16:503.2133+0.0015
      26.10 15:503.1124-0.0109
      26.10 14:503.1218-0.0011
      26.10 13:503.1256-0.0061
      26.10 12:503.1297-0.0054
      26.10 11:503.1352+0.0047
      26.10 10:503.1565-0.0038
      26.10 09:503.1413-0.0065
      26.10 08:503.134-0.0043
      26.10 07:503.1508+0.0042
      26.10 06:503.1703+0.0039
      26.10 05:503.1546-0.0079
      26.10 04:503.1451-0.0057
      26.10 03:503.142-0.0034
      26.10 02:503.1361-0.0095
      26.10 01:503.1201+0.0072
      26.10 00:503.1274-0.0012
      25.10 23:503.117-0.0016
      25.10 22:503.1204-0.0009
      25.10 21:503.1205-0.0017
      25.10 20:503.116-0.0212
      25.10 19:503.1381-0.0001
      25.10 18:503.1394-0.0201
      25.10 17:503.1873-0.0041
      25.10 16:503.1838+0.0054
      25.10 15:503.2153-0.0102
      25.10 14:503.214+0.001
      25.10 13:503.2245-0.0057
      25.10 12:503.2266+0.009
      25.10 11:503.1962+0.0026
      25.10 10:503.1768+0.0062
      25.10 09:503.1954+0.0056
      25.10 08:503.1625-0.0087
      25.10 07:503.1181+0.0114
      25.10 06:503.1063+0.0003
      25.10 05:503.1054+0.0018
      25.10 04:503.1145-0.0107
      25.10 03:503.1519+0.0064
      25.10 02:503.1534-0.0095
      25.10 01:503.1885+0.0254
      25.10 00:503.1662+0.0082
      24.10 23:503.1342+0.0015
      24.10 22:503.1269+0.0006
      24.10 21:503.1397+0.0035
      24.10 20:503.1361-0.0166
      24.10 19:503.1505-0.0125
      24.10 18:503.1713+0.0039
      24.10 17:503.1376-0.0062
      24.10 16:503.1248-0.0006
      24.10 15:503.1227-0.0046
      24.10 14:503.1261+0.0003
      24.10 13:503.1202-0.0104
      24.10 12:503.1444+0.0035
      24.10 11:503.1231-0.0003
      24.10 10:503.1204+0.0013
      24.10 09:503.1086-0.008
      24.10 08:503.1382-0.0002
      24.10 07:503.1609-0.0019
      24.10 06:503.1636+0.0003
      24.10 05:503.154-0.002
      24.10 04:503.1147+0.0004
      24.10 03:503.1293-0.0057
      24.10 02:503.1022+0.0127
      24.10 01:503.1032-0.0016
      24.10 00:503.0682-0.0002
      23.10 23:503.0573+0.003
      23.10 22:503.0838+0.0008
      23.10 21:503.0615-0.0052
      23.10 20:503.08+0.0079
      23.10 19:503.0619-0.0085
      23.10 18:503.0686+0.0016
      23.10 17:503.0509-0.0013
      23.10 16:503.0465+0.0103
      23.10 15:503.0519-0.0035
      23.10 14:503.0668-0.0001
      23.10 13:503.0458-0.0022
      23.10 12:503.0469+0.002
      23.10 11:503.0308+0.0031
      23.10 10:503.0526-0.0039
      23.10 09:503.0447+0.0038
      23.10 08:503.0429
    • * на графике представлен средесуточный курс zano в течение последних 30 дней.
      мин: 2.8359
      макс: 4.2251
      за месяц:
        3.0121
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      29.10.20262.9377+0.0164
      28.10.20262.9213-0.1157
      27.10.20263.037-0.1139
      26.10.20263.1509-0.0033
      25.10.20263.1542+0.0149
      24.10.20263.1393+0.0779
      23.10.20263.0614+0.0216
      22.10.20263.0398-0.0503
      21.10.20263.0901-0.3675
      20.10.20263.4576-0.374
      19.10.20263.8316-0.2272
      18.10.20264.0588-0.0062
      17.10.20264.065-0.0095
      16.10.20264.0745+0.1726
      15.10.20263.9019+0.0247
      14.10.20263.8772+0.0953
      13.10.20263.7819-0.0938
      12.10.20263.8757-0.1419
      11.10.20264.0176-0.2075
      10.10.20264.2251+0.3279
      09.10.20263.8972+0.2851
      08.10.20263.6121+0.0595
      07.10.20263.5526+0.0069
      06.10.20263.5457-0.0714
      05.10.20263.6171-0.0458
      04.10.20263.6629+0.0141
      02.10.20263.6488-0.1528
      01.10.20263.8016-0.0626
      30.09.20263.8642+0.0525
      29.09.20263.8117
    • * на графике представлен средесуточный курс zano в течение последних 3 месяцев.
      мин: 2.8359
      макс: 8.7647
      за квартал:
        3.0121
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      29.10.20262.9377+0.0164
      28.10.20262.9213-0.1157
      27.10.20263.037-0.1139
      26.10.20263.1509-0.0033
      25.10.20263.1542+0.0149
      24.10.20263.1393+0.0779
      23.10.20263.0614+0.0216
      22.10.20263.0398-0.0503
      21.10.20263.0901-0.3675
      20.10.20263.4576-0.374
      19.10.20263.8316-0.2272
      18.10.20264.0588-0.0062
      17.10.20264.065-0.0095
      16.10.20264.0745+0.1726
      15.10.20263.9019+0.0247
      14.10.20263.8772+0.0953
      13.10.20263.7819-0.0938
      12.10.20263.8757-0.1419
      11.10.20264.0176-0.2075
      10.10.20264.2251+0.3279
      09.10.20263.8972+0.2851
      08.10.20263.6121+0.0595
      07.10.20263.5526+0.0069
      06.10.20263.5457-0.0714
      05.10.20263.6171-0.0458
      04.10.20263.6629+0.0141
      02.10.20263.6488-0.1528
      01.10.20263.8016-0.0626
      30.09.20263.8642+0.0525
      29.09.20263.8117-0.3026
      28.09.20264.1143-0.2714
      27.09.20264.3857+0.1678
      25.09.20264.2179-0.7955
      24.09.20265.0134+0.0267
      23.09.20264.9867-0.2304
      22.09.20265.2171-0.3931
      21.09.20265.6102-0.2289
      20.09.20265.8391+0.2634
      19.09.20265.5757+0.5711
      18.09.20265.0046+0.3817
      17.09.20264.6229+0.0198
      16.09.20264.6031+0.1945
      15.09.20264.4086-0.0477
      14.09.20264.4563-0.2627
      13.09.20264.719+0.3117
      12.09.20264.4073-0.1683
      11.09.20264.5756-0.2174
      10.09.20264.793+0.5241
      09.09.20264.2689-0.0393
      08.09.20264.3082-0.2913
      07.09.20264.5995-0.1437
      06.09.20264.7432-0.0405
      05.09.20264.7837-0.0271
      04.09.20264.8108-0.0239
      03.09.20264.8347-0.3036
      02.09.20265.1383+0.0354
      01.09.20265.1029-0.059
      31.08.20265.1619-0.0425
      30.08.20265.2044-0.3695
      29.08.20265.5739-0.2357
      28.08.20265.8096+0.027
      27.08.20265.7826-0.075
      26.08.20265.8576+0.1472
      25.08.20265.7104+0.4782
      23.08.20265.2322-0.0245
      22.08.20265.2567-0.5374
      21.08.20265.7941-0.9926
      20.08.20266.7867-1.3278
      19.08.20268.1145-0.4014
      18.08.20268.5159+0.1161
      17.08.20268.3998+0.0894
      16.08.20268.3104-0.2354
      15.08.20268.5458-0.163
      14.08.20268.7088+0.2075
      13.08.20268.5013+0.2172
      12.08.20268.2841-0.002
      11.08.20268.2861+0.0519
      10.08.20268.2342+0.0376
      09.08.20268.1966+0.0221
      08.08.20268.1745-0.2779
      07.08.20268.4524-0.3123
      06.08.20268.7647+0.211
      05.08.20268.5537+0.2405
      04.08.20268.3132-0.1215
      03.08.20268.4347-0.2427
      02.08.20268.6774+0.0585
      01.08.20268.6189+0.6297
      31.07.20267.9892

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.