Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash, Algorand »

    Курс Zcash к Algorand

    Обновлено: 04.05.2024 23:10:01Zcash

    =
    Калькулятор ZEC - ALGO / Обратный расчет: курс Algorand к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно algorand, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 119.04
      макс: 121.04
      за сутки:
        119.08

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      04.05 23:10119.08-0.04
      04.05 23:00119.12+0.05
      04.05 22:50119.07+0.03
      04.05 22:40119.04-0.01
      04.05 22:30119.05-0.17
      04.05 22:20119.22-0.06
      04.05 22:10119.28-0.07
      04.05 22:03119.35-
      04.05 22:00119.35-0.12
      04.05 21:50119.47+0.12
      04.05 21:40119.35+0.09
      04.05 21:30119.26-0.02
      04.05 21:20119.28-0.31
      04.05 21:10119.59-0.1
      04.05 21:00119.69-0.14
      04.05 20:50119.83-0.03
      04.05 20:40119.86+0.05
      04.05 20:30119.81+0.02
      04.05 20:20119.79+0.02
      04.05 20:10119.77+0.01
      04.05 20:03119.76-
      04.05 20:00119.76-0.05
      04.05 19:50119.81+0.03
      04.05 19:40119.78-0.23
      04.05 19:30120.01+0.06
      04.05 19:20119.95+0.02
      04.05 19:10119.93+0.23
      04.05 19:00119.7+0.03
      04.05 18:50119.67+0.05
      04.05 18:40119.62+0.06
      04.05 18:30119.56+0.07
      04.05 18:20119.49+0.04
      04.05 18:10119.45+0.07
      04.05 18:03119.38-0.01
      04.05 18:00119.39+0.16
      04.05 17:50119.23-0.43
      04.05 17:40119.66+0.02
      04.05 17:30119.64+0.08
      04.05 17:20119.56-0.09
      04.05 17:10119.65+0.05
      04.05 17:00119.6-0.14
      04.05 16:50119.74+0.12
      04.05 16:40119.62+0.18
      04.05 16:30119.44-0.16
      04.05 16:20119.6+0.04
      04.05 16:10119.56+0.02
      04.05 16:03119.54+0.01
      04.05 16:00119.53+0.21
      04.05 15:50119.32-0.09
      04.05 15:40119.41-0.27
      04.05 15:30119.68+0.05
      04.05 15:20119.63-0.41
      04.05 15:10120.04-0.04
      04.05 15:00120.08+0.15
      04.05 14:50119.93+0.12
      04.05 14:40119.81-0.01
      04.05 14:30119.82-0.09
      04.05 14:20119.91-0.14
      04.05 14:10120.05-0.08
      04.05 14:03120.13+0.3
      04.05 14:00119.83-0.18
      04.05 13:50120.01-0.08
      04.05 13:40120.09-0.02
      04.05 13:30120.11-0.03
      04.05 13:20120.14+0.08
      04.05 13:10120.06-0.2
      04.05 13:00120.26-0.06
      04.05 12:50120.32+0.13
      04.05 12:40120.19+0.15
      04.05 12:30120.04-0.02
      04.05 12:20120.06+0.18
      04.05 12:10119.88+0.04
      04.05 12:03119.84+0.01
      04.05 12:00119.83-0.07
      04.05 11:50119.9-0.07
      04.05 11:40119.97+0.02
      04.05 11:30119.95-0.22
      04.05 11:20120.17-0.07
      04.05 11:10120.24-0.15
      04.05 11:00120.39-0.14
      04.05 10:50120.53+0.04
      04.05 10:40120.49+0.1
      04.05 10:30120.39+0.26
      04.05 10:20120.13+0.29
      04.05 10:10119.84-0.05
      04.05 10:03119.89+0.14
      04.05 10:00119.75-0.24
      04.05 09:50119.99-0.11
      04.05 09:40120.1-0.18
      04.05 09:30120.28-0.35
      04.05 09:20120.63-0.07
      04.05 09:10120.7-0.34
      04.05 09:00121.04+0.06
      04.05 08:50120.98+0.3
      04.05 08:40120.68-0.12
      04.05 08:30120.8+0.07
      04.05 08:20120.73+0.15
      04.05 08:10120.58+0.09
      04.05 08:03120.49-0.02
      04.05 08:00120.51+0.23
      04.05 07:50120.28-0.06
      04.05 07:40120.34+0.05
      04.05 07:30120.29+0.04
      04.05 07:20120.25-0.09
      04.05 07:10120.34+0.21
      04.05 07:00120.13-0.14
      04.05 06:50120.27-0.07
      04.05 06:40120.34+0.06
      04.05 06:30120.28+0.05
      04.05 06:20120.23+0.18
      04.05 06:10120.05-0.11
      04.05 06:03120.16-
      04.05 06:00120.16+0.09
      04.05 05:50120.07-0.13
      04.05 05:40120.2+0.68
      04.05 05:30119.52-0.08
      04.05 05:20119.6-0.04
      04.05 05:10119.64-0.03
      04.05 05:00119.67-0.05
      04.05 04:50119.72-0.36
      04.05 04:40120.08+0.09
      04.05 04:30119.99-0.03
      04.05 04:20120.02+0.05
      04.05 04:10119.97-0.05
      04.05 04:03120.02+0.09
      04.05 04:00119.93+0.15
      04.05 03:50119.78+0.08
      04.05 03:40119.7+0.09
      04.05 03:30119.61-0.09
      04.05 03:20119.7-0.42
      04.05 03:10120.12+0.22
      04.05 03:00119.9-0.16
      04.05 02:50120.06-0.05
      04.05 02:40120.11-0.1
      04.05 02:30120.21-0.08
      04.05 02:20120.29-
      04.05 02:10120.29-0.02
      04.05 02:03120.31-0.02
      04.05 02:00120.33-0.04
      04.05 01:50120.37+0.01
      04.05 01:40120.36+0.14
      04.05 01:30120.22-0.23
      04.05 01:20120.45-0.22
      04.05 01:10120.67+0.04
      04.05 01:00120.63-0.04
      04.05 00:50120.67-0.04
      04.05 00:40120.71+0.19
      04.05 00:30120.52+0.06
      04.05 00:20120.46+0.06
      04.05 00:10120.4+0.12
      04.05 00:03120.28+0.07
      04.05 00:00120.21
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 115.97
      макс: 125.73
      за неделю:
        119.08

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      04.05 23:10119.08+0.05
      04.05 22:50119.07-0.12
      04.05 21:50119.47-0.14
      04.05 20:50119.83-0.05
      04.05 19:50119.81+0.03
      04.05 18:50119.67+0.16
      04.05 17:50119.23-0.14
      04.05 16:50119.74+0.21
      04.05 15:50119.32+0.15
      04.05 14:50119.93-0.18
      04.05 13:50120.01-0.06
      04.05 12:50120.32-0.07
      04.05 11:50119.9-0.14
      04.05 10:50120.53-0.24
      04.05 09:50119.99+0.06
      04.05 08:50120.98+0.23
      04.05 07:50120.28-0.14
      04.05 06:50120.27+0.09
      04.05 05:50120.07-0.05
      04.05 04:50119.72+0.15
      04.05 03:50119.78-0.16
      04.05 02:50120.06-0.04
      04.05 01:50120.37-0.04
      04.05 00:50120.67-0.1
      03.05 23:50120.31-0.37
      03.05 22:50120.77-0.05
      03.05 21:50121.1-0.15
      03.05 20:50121.4+0.1
      03.05 19:50122.23-0.2
      03.05 18:50120.51-0.12
      03.05 17:50121.38+0.07
      03.05 16:50122.19+0.12
      03.05 15:50122.59-0.14
      03.05 14:50122.64+0.15
      03.05 13:50123.4-0.02
      03.05 12:50123.08-0.12
      03.05 11:50123.16+0.2
      03.05 10:50123.35+0.32
      03.05 09:50123.89+0.32
      03.05 08:50123.34+0.08
      03.05 07:50123.67-0.08
      03.05 06:50123.76-0.06
      03.05 05:50124.9+0.04
      03.05 04:50124.84+0.02
      03.05 03:50124.94+0.34
      03.05 02:50125.29+0.19
      03.05 01:50125.01+0.59
      03.05 00:40124.64+0.42
      02.05 23:50124.48-0.03
      02.05 22:50124.5-0.15
      02.05 21:50124.05+0.02
      02.05 20:50124.15-0.02
      02.05 19:50124.48+0.23
      02.05 18:50124.6+0.08
      02.05 17:50125.19+0.11
      02.05 16:50124.59-0.36
      02.05 15:50125.73+0.3
      02.05 14:50124.82-0.3
      02.05 13:50124.25-0.09
      02.05 12:50123.89-0.21
      02.05 11:50123.55+0.08
      02.05 10:50123.36+0.65
      02.05 09:50123.24-0.26
      02.05 08:50122.99+0.04
      02.05 07:50122.55-0.17
      02.05 06:50123.61-0.04
      02.05 05:50122.72-0.45
      02.05 04:50123.52-0.4
      02.05 03:50124.69+0.01
      02.05 02:50123.05+0.5
      02.05 01:50120.83-0.28
      02.05 00:50121.27+1.02
      01.05 23:50120.21+0.21
      01.05 22:50120.84+0.43
      01.05 21:50120.11-0.47
      01.05 20:50121.39-0.23
      01.05 19:50121.07+0.28
      01.05 18:50120.13+0.46
      01.05 17:50118.05-0.56
      01.05 16:50118.2-0.67
      01.05 15:50118.8-
      01.05 14:50119.92-0.19
      01.05 13:50120.7-0.15
      01.05 12:50120.59-0.11
      01.05 11:50121.42-0.22
      01.05 10:50120.84+0.06
      01.05 09:50120.58-0.39
      01.05 08:50121.25-0.2
      01.05 07:50121.11+0.01
      01.05 06:50120.39+0.05
      01.05 05:50120.72-0.13
      01.05 04:50120.58-0.29
      01.05 03:50120.35+0.07
      01.05 02:50119.95+0.19
      01.05 01:50119.63-0.22
      01.05 00:50120.63-0.03
      30.04 23:50120.26-0.2
      30.04 22:50119.83-0.18
      30.04 21:50120.04-0.2
      30.04 20:50120.49+0.1
      30.04 19:50120.32+0.27
      30.04 18:50119.95-0.03
      30.04 17:50120.11-0.21
      30.04 16:50119.62-0.05
      30.04 15:50119.49+0.09
      30.04 14:50119.02-0.13
      30.04 13:50118.74-0.04
      30.04 12:50118.61+0.32
      30.04 11:50118.15-0.01
      30.04 10:50117.81-0.04
      30.04 09:50118.19-0.27
      30.04 08:50118.42+0.07
      30.04 07:50118.21-0.13
      30.04 06:50118.13-0.36
      30.04 05:50118.04-0.36
      30.04 04:50117.97+0.12
      30.04 03:50117.06-0.13
      30.04 02:50117.45+0.12
      30.04 01:50118.18-0.29
      30.04 00:50118.83+0.07
      29.04 23:50118.61-0.62
      29.04 22:50119.89+0.29
      29.04 21:50120.24-0.45
      29.04 20:50120.33+0.04
      29.04 19:50121.07-0.39
      29.04 18:50119.63+0.02
      29.04 17:50117.89-0.27
      29.04 16:50118.36-0.11
      29.04 15:50118.17+0.07
      29.04 14:50118.79-0.01
      29.04 13:50119.03-0.03
      29.04 12:50118.91-0.28
      29.04 11:50119.26+0.06
      29.04 10:50118.99-0.04
      29.04 09:50118.67+0.11
      29.04 08:50117.91+0.17
      29.04 07:50117.58-0.1
      29.04 06:50117.92+0.15
      29.04 05:50117.29+0.01
      29.04 04:50117.41-0.05
      29.04 03:50117.46-0.32
      29.04 02:50116.8+0.21
      29.04 01:50116.59+0.01
      29.04 00:50116.31-0.12
      28.04 23:50116.34+0.02
      28.04 22:50116.07-0.28
      28.04 21:50116.89+0.27
      28.04 20:50116.25+0.12
      28.04 19:50115.97+0.09
      28.04 18:50116.23+0.22
      28.04 17:50116.95+0.11
      28.04 16:50117.14-0.17
      28.04 15:50117.05+0.25
      28.04 14:50116.38+0.08
      28.04 13:50116.84-0.06
      28.04 12:50117.06+0.1
      28.04 11:50116.7-0.25
      28.04 10:50116.69-0.29
      28.04 09:50116.51-
      28.04 08:50116.9+0.04
      28.04 07:50117.39-0.25
      28.04 06:50117.35+0.07
      28.04 05:50117.62+0.09
      28.04 04:50117.94+0.12
      28.04 03:50118.43-0.01
      28.04 02:50117.01-0.08
      28.04 01:50117.19-0.19
      28.04 00:50117.26-0.08
      27.04 23:50116.69
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 107.92
      макс: 127.54
      за месяц:
      119.08  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      03.05.2024122.29-1.87
      02.05.2024124.16+3.58
      01.05.2024120.58+1.46
      30.04.2024119.12+0.56
      29.04.2024118.56+1.73
      28.04.2024116.83+0.58
      27.04.2024116.25+1.76
      26.04.2024114.49+0.77
      25.04.2024113.72+5.8
      24.04.2024107.92-16.48
      23.04.2024124.4+0.94
      22.04.2024123.46+1.84
      21.04.2024121.62-2.99
      20.04.2024124.61-2.93
      19.04.2024127.54+2.37
      18.04.2024125.17+2.14
      17.04.2024123.03+0.29
      16.04.2024122.74-0.36
      15.04.2024123.1+1.1
      14.04.2024122-2.13
      13.04.2024124.13+6.09
      12.04.2024118.04+1.75
      11.04.2024116.29-2.77
      10.04.2024119.06+0.78
      09.04.2024118.28+1.61
      08.04.2024116.67-1.59
      07.04.2024118.26+0.08
      06.04.2024118.18-0.61
      05.04.2024118.79+1.7
      04.04.2024117.09+0.04
      03.04.2024117.05
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 106.59
      макс: 144.58
      за квартал:
        119.08
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      03.05.2024122.29-1.87
      02.05.2024124.16+3.58
      01.05.2024120.58+1.46
      30.04.2024119.12+0.56
      29.04.2024118.56+1.73
      28.04.2024116.83+0.58
      27.04.2024116.25+1.76
      26.04.2024114.49+0.77
      25.04.2024113.72+5.8
      24.04.2024107.92-16.48
      23.04.2024124.4+0.94
      22.04.2024123.46+1.84
      21.04.2024121.62-2.99
      20.04.2024124.61-2.93
      19.04.2024127.54+2.37
      18.04.2024125.17+2.14
      17.04.2024123.03+0.29
      16.04.2024122.74-0.36
      15.04.2024123.1+1.1
      14.04.2024122-2.13
      13.04.2024124.13+6.09
      12.04.2024118.04+1.75
      11.04.2024116.29-2.77
      10.04.2024119.06+0.78
      09.04.2024118.28+1.61
      08.04.2024116.67-1.59
      07.04.2024118.26+0.08
      06.04.2024118.18-0.61
      05.04.2024118.79+1.7
      04.04.2024117.09+0.04
      03.04.2024117.05+0.5
      02.04.2024116.55+2.33
      01.04.2024114.22-1.05
      31.03.2024115.27+0.85
      30.03.2024114.42+2.16
      29.03.2024112.26-2.38
      28.03.2024114.64+2.8
      27.03.2024111.84-0.18
      26.03.2024112.02-2.88
      25.03.2024114.9-0.61
      24.03.2024115.51-1.39
      23.03.2024116.9-1.07
      22.03.2024117.97+1.74
      21.03.2024116.23+4.23
      20.03.2024112+2.34
      19.03.2024109.66+0.41
      18.03.2024109.25+1.25
      17.03.2024108+1.41
      16.03.2024106.59-1.18
      15.03.2024107.77-1.9
      14.03.2024109.67+0.63
      13.03.2024109.04-5.59
      12.03.2024114.63-4.09
      11.03.2024118.72-8.5
      10.03.2024127.22-0.62
      09.03.2024127.84+2.11
      08.03.2024125.73+1.09
      07.03.2024124.64-5.15
      06.03.2024129.79-4.08
      05.03.2024133.87+6.47
      04.03.2024127.4-3.91
      03.03.2024131.31+0.04
      02.03.2024131.27-1.4
      01.03.2024132.67+0.42
      29.02.2024132.25-1.83
      28.02.2024134.08-5.51
      27.02.2024139.59+1.35
      26.02.2024138.24+1.01
      25.02.2024137.23-7.25
      24.02.2024144.48-0.1
      23.02.2024144.58+3.87
      22.02.2024140.71+11.18
      21.02.2024129.53+1.2
      20.02.2024128.33-1.52
      19.02.2024129.85-3.26
      18.02.2024133.11+10.04
      17.02.2024123.07+5.68
      16.02.2024117.39+0.3
      15.02.2024117.09+0.89
      14.02.2024116.2-0.18
      13.02.2024116.38+1.83
      12.02.2024114.55-3.65
      11.02.2024118.2-1.48
      10.02.2024119.68-1.84
      09.02.2024121.52-1.42
      08.02.2024122.94+0.07
      07.02.2024122.87-6.94
      06.02.2024129.81-4.39
      05.02.2024134.2-0.34
      04.02.2024134.54+0.46
      03.02.2024134.08

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.