Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Sui

    Курс Zcash (ZEC) к Sui (SUI)

    Обновлено: 18.10.2026 00:20:01Zcash

    =
    Калькулятор ZEC - SUI / Обратный расчет: курс Sui к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно sui, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1118.22
      макс: 1178.12
      за сутки:
      1164.92  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      18.10 00:201164.92-2.32
      18.10 00:101167.24-1.62
      18.10 00:001168.86-0.68
      17.10 23:501169.54+1.91
      17.10 23:401167.63+0.25
      17.10 23:301167.38+0.97
      17.10 23:201166.41+2.2
      17.10 23:101164.21+0.14
      17.10 23:031164.07+1.58
      17.10 23:001162.49+2.03
      17.10 22:501160.46-2.1
      17.10 22:401162.56+1.39
      17.10 22:301161.17-3.75
      17.10 22:201164.92+2.94
      17.10 22:101161.98+1.52
      17.10 22:001160.46+1.09
      17.10 21:501159.37+3.41
      17.10 21:401155.96+1.82
      17.10 21:301154.14+2.07
      17.10 21:201152.07-2.99
      17.10 21:101155.06+1.08
      17.10 21:031153.98-2.02
      17.10 21:001156-0.54
      17.10 20:501156.54+0.88
      17.10 20:401155.66+2
      17.10 20:301153.66+1.24
      17.10 20:201152.42+2.19
      17.10 20:101150.23-6.78
      17.10 20:001157.01-1.96
      17.10 19:501158.97-2.7
      17.10 19:401161.67-1.37
      17.10 19:301163.04+2.18
      17.10 19:201160.86-2.9
      17.10 19:101163.76-0.51
      17.10 19:031164.27+1.45
      17.10 19:001162.82-1.19
      17.10 18:501164.01+0.13
      17.10 18:401163.88+1.14
      17.10 18:301162.74-5.51
      17.10 18:201168.25-0.25
      17.10 18:101168.5+0.05
      17.10 18:001168.45-1.4
      17.10 17:501169.85-8.27
      17.10 17:401178.12+0.69
      17.10 17:301177.43+2.71
      17.10 17:201174.72-1.82
      17.10 17:101176.54+0.67
      17.10 17:031175.87-0.44
      17.10 17:001176.31+3.38
      17.10 16:501172.93-0.44
      17.10 16:401173.37+2.69
      17.10 16:301170.68-0.57
      17.10 16:201171.25+1.12
      17.10 16:101170.13-2.95
      17.10 16:001173.08+8.76
      17.10 15:501164.32-1.74
      17.10 15:401166.06-2.72
      17.10 15:301168.78-0.5
      17.10 15:201169.28+1.21
      17.10 15:101168.07-3.15
      17.10 15:031171.22+0.2
      17.10 15:001171.02-0.17
      17.10 14:501171.19+0.66
      17.10 14:401170.53+0.42
      17.10 14:301170.11+1.09
      17.10 14:201169.02-3.71
      17.10 14:101172.73-0.33
      17.10 14:001173.06-1.05
      17.10 13:501174.11-2.69
      17.10 13:401176.8+0.77
      17.10 13:301176.03-0.42
      17.10 13:201176.45-1.01
      17.10 13:101177.46+2.4
      17.10 13:031175.06-1.44
      17.10 13:001176.5+5.3
      17.10 12:501171.2+1.48
      17.10 12:401169.72+1.39
      17.10 12:301168.33+1.22
      17.10 12:201167.11+0.69
      17.10 12:101166.42-1.04
      17.10 12:001167.46+4.04
      17.10 11:501163.42+4.66
      17.10 11:401158.76-0.42
      17.10 11:301159.18+0.07
      17.10 11:201159.11-1.67
      17.10 11:101160.78-0.11
      17.10 11:031160.89+0.89
      17.10 11:001160+0.36
      17.10 10:501159.64+1.06
      17.10 10:401158.58+1.67
      17.10 10:301156.91+3.12
      17.10 10:201153.79-1.38
      17.10 10:101155.17+2.52
      17.10 10:001152.65-1.41
      17.10 09:501154.06+1.51
      17.10 09:401152.55+0.01
      17.10 09:301152.54-0.06
      17.10 09:201152.6+1.61
      17.10 09:101150.99+1.59
      17.10 09:031149.4+0.23
      17.10 09:001149.17+0.61
      17.10 08:501148.56-1.45
      17.10 08:401150.01+1.75
      17.10 08:301148.26+2.75
      17.10 08:201145.51+6.79
      17.10 08:101138.72-1.43
      17.10 08:001140.15+3.43
      17.10 07:501136.72-3.53
      17.10 07:401140.25+0.91
      17.10 07:301139.34+0.09
      17.10 07:201139.25-1.88
      17.10 07:101141.13-1.96
      17.10 07:031143.09-1.42
      17.10 07:001144.51+2.01
      17.10 06:501142.5+1.01
      17.10 06:401141.49-1.6
      17.10 06:301143.09+2.73
      17.10 06:201140.36+1.7
      17.10 06:101138.66-0.28
      17.10 06:001138.94-0.15
      17.10 05:501139.09-0.61
      17.10 05:401139.7-0.93
      17.10 05:301140.63-1.33
      17.10 05:201141.96-2.52
      17.10 05:101144.48+0.41
      17.10 05:031144.07-0.68
      17.10 05:001144.75+1.25
      17.10 04:501143.5+3.11
      17.10 04:401140.39-1.1
      17.10 04:301141.49+1.55
      17.10 04:201139.94+2.03
      17.10 04:101137.91+0.48
      17.10 04:001137.43-0.19
      17.10 03:501137.62-5.57
      17.10 03:401143.19+0.1
      17.10 03:301143.09+8.14
      17.10 03:201134.95+8.34
      17.10 03:101126.61+1.48
      17.10 03:031125.13-0.83
      17.10 03:001125.96-1.86
      17.10 02:501127.82+1.58
      17.10 02:401126.24-0.97
      17.10 02:301127.21+3.26
      17.10 02:201123.95+2.04
      17.10 02:101121.91+0.14
      17.10 02:001121.77+2.64
      17.10 01:501119.13+0.91
      17.10 01:401118.22-2.12
      17.10 01:301120.34-0.17
      17.10 01:201120.51-3.72
      17.10 01:101124.23+2.37
      17.10 01:031121.86+1.31
      17.10 01:001120.55
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1093.62
      макс: 1202.19
      за неделю:
      1164.92  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      18.10 00:201164.92-0.68
      17.10 23:501169.54+2.03
      17.10 22:501160.46+1.09
      17.10 21:501159.37-0.54
      17.10 20:501156.54-1.96
      17.10 19:501158.97-1.19
      17.10 18:501164.01-1.4
      17.10 17:501169.85+3.38
      17.10 16:501172.93+8.76
      17.10 15:501164.32-0.17
      17.10 14:501171.19-1.05
      17.10 13:501174.11+5.3
      17.10 12:501171.2+4.04
      17.10 11:501163.42+0.36
      17.10 10:501159.64-1.41
      17.10 09:501154.06+0.61
      17.10 08:501148.56+3.43
      17.10 07:501136.72+2.01
      17.10 06:501142.5-0.15
      17.10 05:501139.09+1.25
      17.10 04:501143.5-0.19
      17.10 03:501137.62-1.86
      17.10 02:501127.82+2.64
      17.10 01:501119.13-1.17
      17.10 00:501121.72-0.05
      16.10 23:501123.2+5.68
      16.10 22:501122.11-0.56
      16.10 21:501136.32-2.69
      16.10 20:501134.4-7.4
      16.10 19:501140.89+1.96
      16.10 18:501162.47-3.74
      16.10 17:501162.29-0.95
      16.10 16:501173.84+5.01
      16.10 15:501169.01+2.19
      16.10 14:501172.17+3.74
      16.10 13:501177.71-0.93
      16.10 12:501176.23-2.1
      16.10 11:501176.84+4.93
      16.10 10:501172.11-1.48
      16.10 09:501177.6-1.21
      16.10 08:501178.4+0.34
      16.10 07:501170.36+2.5
      16.10 06:501171.83-
      16.10 05:501183.08-2
      16.10 04:501184.56-0.4
      16.10 03:501185.87-2.16
      16.10 02:501178.67-0.63
      16.10 01:501187.08+0.54
      16.10 00:501199.83-0.44
      15.10 23:501202.19-3.94
      15.10 22:501197.48+3.87
      15.10 21:501186.37-7.63
      15.10 20:501198.1+6.87
      15.10 19:501159.87+12.91
      15.10 18:501132.46-8.54
      15.10 17:501133.35-3.88
      15.10 16:501131.21+1.3
      15.10 15:501115.11-0.7
      15.10 14:501114.7-0.83
      15.10 13:501104.72-0.98
      15.10 12:501108.44+6.59
      15.10 11:501107.86+1.31
      15.10 10:501112.01+7.04
      15.10 09:511104.6-1.35
      15.10 08:501113.59+3.71
      15.10 07:501107.84-7.03
      15.10 06:501122.28-11.43
      15.10 05:501127.39-0.04
      15.10 04:501117.39+3.77
      15.10 03:501114.36+4.32
      15.10 02:501116.68+2.4
      15.10 01:501111.38+0.21
      15.10 00:501109.6+1.76
      14.10 23:501115.54-0.38
      14.10 22:501130.37-0.31
      14.10 21:501126.5+2.22
      14.10 20:501125.87-4.03
      14.10 19:501136.73-6.07
      14.10 18:501141.57+10.79
      14.10 17:501137.89+0.45
      14.10 16:501182.86-0.75
      14.10 15:501181.43-0.08
      14.10 14:501177.21+2.62
      14.10 13:501180.82-1.66
      14.10 12:501178.3-0.24
      14.10 11:501180.45-5.9
      14.10 10:501186.08+1.1
      14.10 09:501193.2+0.44
      14.10 08:501188.92-0.17
      14.10 07:501191.83+2.22
      14.10 06:501187.98-3.84
      14.10 05:501199.86+3.38
      14.10 04:501196.95+1.58
      14.10 03:501170.94-1.25
      14.10 02:501164.72+0.07
      14.10 01:501165.87-0.69
      14.10 00:501160.94+0.43
      13.10 23:501158.1-3.31
      13.10 22:501160.16+1.89
      13.10 21:501150.46-0.49
      13.10 20:501150.65+0.23
      13.10 19:501149.47+2.95
      13.10 18:501142.99+2.05
      13.10 17:501140.5+2.27
      13.10 16:501141.89-3.5
      13.10 15:501139.86-3.74
      13.10 14:501150.78-0.18
      13.10 13:501150.93-0.06
      13.10 12:501152.38+1.38
      13.10 11:501148.84+5.03
      13.10 10:501139.35-0.63
      13.10 09:501133.87-2.76
      13.10 08:501132.74-0.26
      13.10 07:501143.92+2.58
      13.10 06:501151.81-0.4
      13.10 05:501155.64+5.79
      13.10 04:501141.55+1.9
      13.10 03:501129.57+0.42
      13.10 02:501134.96-3.19
      13.10 01:501148.43-5.56
      13.10 00:501155.39-1.05
      12.10 23:501150.5-0.76
      12.10 22:501162.08-0.04
      12.10 21:501158.91-2.3
      12.10 20:501159.55+5.58
      12.10 19:501157.86+3.02
      12.10 18:501161.89-2.49
      12.10 17:501173.49-1.12
      12.10 16:501169.7-1.16
      12.10 15:591171.53-6.33
      12.10 14:501177.32-0.97
      12.10 13:501171.07+0.05
      12.10 12:501168.39-2.1
      12.10 11:501166.9-3.56
      12.10 10:501173.85-3.31
      12.10 09:501180.2+0.2
      12.10 08:501182.85+4.23
      12.10 07:501179.04-0.16
      12.10 06:501149.1-0.18
      12.10 05:501142.82+2.73
      12.10 04:501137.14-0.27
      12.10 03:501140.98-3.54
      12.10 02:501132.52+3.88
      12.10 01:501115.51-0.64
      12.10 00:501121.68-0.01
      11.10 23:501127.28+2.03
      11.10 22:501132.43+1.44
      11.10 21:501130.34-0.73
      11.10 20:501137.23-6.62
      11.10 19:501127.77-0.09
      11.10 18:501106.33+1.08
      11.10 17:501111.83+0.54
      11.10 16:501117.95-0.06
      11.10 15:501119.98-1.22
      11.10 14:501127.98+5.46
      11.10 13:501130.13+0.98
      11.10 12:501127.2+1.98
      11.10 11:501122.46+0.87
      11.10 10:501116.52+3.34
      11.10 09:501113.56+0.59
      11.10 08:501111.54-1.14
      11.10 07:501117.29+4.11
      11.10 06:501114.86+3.8
      11.10 05:501108.83+2.12
      11.10 04:501102.53+1.58
      11.10 03:501103.15+0.78
      11.10 02:501095.49+1.89
      11.10 01:501095.56+0.52
      11.10 00:501093.62
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 1090.73
      макс: 1935.99
      за месяц:
        1164.92
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      16.10.20261160.86+22.57
      15.10.20261138.29-26.24
      14.10.20261164.53+16.46
      13.10.20261148.07-12.89
      12.10.20261160.96+41.01
      11.10.20261119.95+16.56
      10.10.20261103.39-41.99
      09.10.20261145.38+30.09
      08.10.20261115.29-55.63
      07.10.20261170.92+37.76
      06.10.20261133.16+42.43
      05.10.20261090.73-19.73
      04.10.20261110.46-8.35
      03.10.20261118.81-37.32
      02.10.20261156.13-33.54
      01.10.20261189.67-34.45
      30.09.20261224.12-7.8
      29.09.20261231.92-61.22
      28.09.20261293.14-29
      27.09.20261322.14-114.18
      25.09.20261436.32-112.52
      24.09.20261548.84-38.22
      23.09.20261587.06+103.83
      22.09.20261483.23-34.66
      21.09.20261517.89-206.04
      20.09.20261723.93-89.02
      19.09.20261812.95-62.12
      18.09.20261875.07-60.92
      17.09.20261935.99+173.13
      16.09.20261762.86
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 669.61
      макс: 1935.99
      за квартал:
        1164.92
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      16.10.20261160.86+22.57
      15.10.20261138.29-26.24
      14.10.20261164.53+16.46
      13.10.20261148.07-12.89
      12.10.20261160.96+41.01
      11.10.20261119.95+16.56
      10.10.20261103.39-41.99
      09.10.20261145.38+30.09
      08.10.20261115.29-55.63
      07.10.20261170.92+37.76
      06.10.20261133.16+42.43
      05.10.20261090.73-19.73
      04.10.20261110.46-8.35
      03.10.20261118.81-37.32
      02.10.20261156.13-33.54
      01.10.20261189.67-34.45
      30.09.20261224.12-7.8
      29.09.20261231.92-61.22
      28.09.20261293.14-29
      27.09.20261322.14-114.18
      25.09.20261436.32-112.52
      24.09.20261548.84-38.22
      23.09.20261587.06+103.83
      22.09.20261483.23-34.66
      21.09.20261517.89-206.04
      20.09.20261723.93-89.02
      19.09.20261812.95-62.12
      18.09.20261875.07-60.92
      17.09.20261935.99+173.13
      16.09.20261762.86+151.99
      15.09.20261610.87+37.99
      14.09.20261572.88+27.48
      13.09.20261545.4-24.77
      12.09.20261570.17+31.38
      11.09.20261538.79-36.2
      10.09.20261574.99+35.45
      09.09.20261539.54+130.95
      08.09.20261408.59-41.08
      07.09.20261449.67-6.67
      06.09.20261456.34+163.66
      05.09.20261292.68-2.35
      04.09.20261295.03+164.05
      03.09.20261130.98+0.25
      02.09.20261130.73-31.57
      01.09.20261162.3+3.84
      31.08.20261158.46+19.67
      30.08.20261138.79+38.28
      29.08.20261100.51+49.16
      28.08.20261051.35+12.35
      27.08.20261039-2.54
      26.08.20261041.54+22.66
      25.08.20261018.88+9.84
      23.08.20261009.04+59.27
      22.08.2026949.77+137.21
      21.08.2026812.56+28.68
      20.08.2026783.88+0.86
      19.08.2026783.02+5.07
      18.08.2026777.95+28.15
      17.08.2026749.8+27.84
      16.08.2026721.96+3.23
      15.08.2026718.73-0.51
      14.08.2026719.24+5.4
      13.08.2026713.84+7.92
      12.08.2026705.92+0.68
      11.08.2026705.24-24.62
      10.08.2026729.86-13.1
      09.08.2026742.96+8.48
      08.08.2026734.48-20.41
      07.08.2026754.89+18.34
      06.08.2026736.55-10.84
      05.08.2026747.39+38.16
      04.08.2026709.23+10.18
      03.08.2026699.05+9.11
      02.08.2026689.94+8.99
      01.08.2026680.95+11.34
      31.07.2026669.61-13.23
      30.07.2026682.84+8.51
      29.07.2026674.33-10.2
      28.07.2026684.53-14.19
      27.07.2026698.72+11.38
      26.07.2026687.34+8.59
      25.07.2026678.75-9.04
      24.07.2026687.79+11.66
      23.07.2026676.13+0.16
      22.07.2026675.97-27.25
      21.07.2026703.22-11.47
      20.07.2026714.69-27.47
      19.07.2026742.16-1.53
      18.07.2026743.69

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.