Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Arcblock »

    Курс Aave к Arcblock

    Обновлено: 27.04.2024 02:10:01Aave

    =
    Калькулятор AAVE - ABT / Обратный расчет: курс Arcblock к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно arcblock, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.563
      макс: 42.7078
      за сутки:
        38.8815

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      27.04 02:1038.8815+0.2346
      27.04 02:0338.6469+0.0131
      27.04 02:0038.6338+0.0245
      27.04 01:5038.6093-0.2944
      27.04 01:4038.9037-0.0281
      27.04 01:3038.9318-0.0738
      27.04 01:2039.0056-0.1501
      27.04 01:1039.1557+0.0926
      27.04 01:0039.0631+0.0864
      27.04 00:5038.9767+0.1875
      27.04 00:4038.7892-0.049
      27.04 00:3038.8382+0.0867
      27.04 00:2038.7515+0.0469
      27.04 00:1038.7046-0.0926
      27.04 00:0338.7972-0.2696
      27.04 00:0039.0668-0.2991
      26.04 23:5039.3659-0.2222
      26.04 23:4039.5881+0.1099
      26.04 23:3039.4782-0.1371
      26.04 23:2039.6153+0.1526
      26.04 23:1039.4627+0.2498
      26.04 23:0039.2129+0.444
      26.04 22:5038.7689+0.0408
      26.04 22:4038.7281-0.0074
      26.04 22:3038.7355+0.433
      26.04 22:2038.3025-0.6779
      26.04 22:1038.9804+0.0929
      26.04 22:0338.8875-0.1121
      26.04 22:0038.9996-0.231
      26.04 21:5039.2306+0.2182
      26.04 21:4039.0124-0.1161
      26.04 21:3039.1285+0.8356
      26.04 21:2038.2929+0.4083
      26.04 21:1037.8846+0.4974
      26.04 21:0037.3872+0.2096
      26.04 20:5037.1776+1.539
      26.04 20:4035.6386+0.0756
      26.04 20:3035.563-0.7878
      26.04 20:2036.3508+0.27
      26.04 20:1036.0808-0.5733
      26.04 20:0336.6541-0.8104
      26.04 20:0037.4645+0.4722
      26.04 19:5036.9923-0.0991
      26.04 19:4037.0914-1.0255
      26.04 19:3038.1169-0.3392
      26.04 19:2038.4561-0.5652
      26.04 19:1039.0213-0.2431
      26.04 19:0039.2644-0.2139
      26.04 18:5039.4783+0.2603
      26.04 18:4039.218-0.1653
      26.04 18:3039.3833-0.2166
      26.04 18:2039.5999-0.206
      26.04 18:1039.8059-0.058
      26.04 18:0339.8639-0.0537
      26.04 18:0039.9176-0.0566
      26.04 17:5039.9742-0.4298
      26.04 17:4040.404-0.1255
      26.04 17:3040.5295+0.026
      26.04 17:2040.5035+0.3285
      26.04 17:1040.175-0.1937
      26.04 17:0040.3687+0.3005
      26.04 16:5040.0682+0.1161
      26.04 16:4039.9521+0.2381
      26.04 16:3039.714-0.1587
      26.04 16:2039.8727-0.2387
      26.04 16:1040.1114+0.0321
      26.04 16:0340.0793-0.0364
      26.04 16:0040.1157-0.0974
      26.04 15:5040.2131-0.0271
      26.04 15:4040.2402+0.0462
      26.04 15:3040.194-0.0986
      26.04 15:2040.2926+0.0982
      26.04 15:1040.1944+0.092
      26.04 15:0040.1024-0.0665
      26.04 14:5040.1689+0.1194
      26.04 14:4040.0495+0.1178
      26.04 14:3039.9317+0.0153
      26.04 14:2039.9164+0.108
      26.04 14:1039.8084-0.0993
      26.04 14:0339.9077+0.0798
      26.04 14:0039.8279-0.2453
      26.04 13:5040.0732+0.0033
      26.04 13:4040.0699-0.0174
      26.04 13:3040.0873-0.0014
      26.04 13:2040.0887-0.1888
      26.04 13:1040.2775+0.2141
      26.04 13:0040.0634-0.2006
      26.04 12:5040.264-0.019
      26.04 12:4040.283-0.1052
      26.04 12:3040.3882+0.0211
      26.04 12:2040.3671+0.055
      26.04 12:1040.3121+0.0463
      26.04 12:0340.2658-0.0426
      26.04 12:0040.3084+0.0297
      26.04 11:5040.2787+0.065
      26.04 11:4040.2137-0.1727
      26.04 11:3040.3864+0.2186
      26.04 11:2040.1678-0.0613
      26.04 11:1040.2291+0.289
      26.04 11:0039.9401-0.3199
      26.04 10:5040.26+0.2247
      26.04 10:4040.0353-0.1196
      26.04 10:3040.1549+0.2016
      26.04 10:2039.9533-0.2242
      26.04 10:1040.1775+0.0685
      26.04 10:0340.109-0.2148
      26.04 10:0040.3238+0.2032
      26.04 09:5040.1206-0.1178
      26.04 09:4040.2384+0.0066
      26.04 09:3040.2318-0.0523
      26.04 09:2040.2841+0.2729
      26.04 09:1040.0112-0.1504
      26.04 09:0040.1616+0.2526
      26.04 08:5039.909-0.203
      26.04 08:4040.112-0.1744
      26.04 08:3040.2864-0.351
      26.04 08:2040.6374-0.0047
      26.04 08:1040.6421+0.0938
      26.04 08:0340.5483-0.2548
      26.04 08:0040.8031+0.0504
      26.04 07:5040.7527-0.2745
      26.04 07:4041.0272+0.1076
      26.04 07:3040.9196-0.0334
      26.04 07:2040.953-0.0894
      26.04 07:1041.0424-0.035
      26.04 07:0041.0774-0.113
      26.04 06:5041.1904-0.0218
      26.04 06:4041.2122-0.2358
      26.04 06:3041.448-0.4189
      26.04 06:2041.8669+0.2018
      26.04 06:1041.6651-0.1229
      26.04 06:0341.788-0.0864
      26.04 06:0041.8744+0.0254
      26.04 05:5041.849+0.0302
      26.04 05:4041.8188-0.3327
      26.04 05:3042.1515+0.1162
      26.04 05:2042.0353+0.1468
      26.04 05:1041.8885-0.1089
      26.04 05:0041.9974+0.1544
      26.04 04:5041.843+0.3484
      26.04 04:4041.4946-0.0636
      26.04 04:3041.5582-0.1943
      26.04 04:2041.7525+0.0311
      26.04 04:1041.7214-0.3803
      26.04 04:0342.1017+0.1093
      26.04 04:0041.9924+0.1373
      26.04 03:5041.8551-0.3584
      26.04 03:4042.2135+0.1226
      26.04 03:3042.0909-0.4548
      26.04 03:2042.5457-0.1621
      26.04 03:1042.7078+0.1218
      26.04 03:0042.586
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 35.563
      макс: 43.1869
      за неделю:
        38.8815

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      27.04 02:1038.8815+0.0245
      27.04 01:5038.6093+0.0864
      27.04 00:5038.9767-0.2991
      26.04 23:5039.3659+0.444
      26.04 22:5038.7689-0.231
      26.04 21:5039.2306+0.2096
      26.04 20:5037.1776+0.4722
      26.04 19:5036.9923-0.2139
      26.04 18:5039.4783-0.0566
      26.04 17:5039.9742+0.3005
      26.04 16:5040.0682-0.0974
      26.04 15:5040.2131-0.0665
      26.04 14:5040.1689-0.2453
      26.04 13:5040.0732-0.2006
      26.04 12:5040.264+0.0297
      26.04 11:5040.2787-0.3199
      26.04 10:5040.26+0.2032
      26.04 09:5040.1206+0.2526
      26.04 08:5039.909+0.0504
      26.04 07:5040.7527-0.113
      26.04 06:5041.1904+0.0254
      26.04 05:5041.849+0.1544
      26.04 04:5041.843+0.1373
      26.04 03:5041.8551-0.0508
      26.04 02:5042.6368-0.0814
      26.04 01:5042.4545-0.132
      26.04 00:5042.7019-0.0144
      25.04 23:5042.5811-0.0107
      25.04 22:5042.1312+0.3577
      25.04 21:5041.9988-0.045
      25.04 20:5042.3001-0.1889
      25.04 19:5042.4786+0.1348
      25.04 18:5042.3621-0.088
      25.04 17:5041.963-0.2582
      25.04 16:5041.9692+0.0696
      25.04 15:5041.7759+0.0357
      25.04 14:5042.0696+0.0278
      25.04 13:5041.5036+0.0171
      25.04 12:5041.5792+0.0999
      25.04 11:5041.5073+0.1516
      25.04 10:5041.8096-0.1281
      25.04 09:5042.1087+0.0391
      25.04 08:5042.1062+0.1228
      25.04 07:5041.7179-0.1691
      25.04 06:5041.9925-0.2293
      25.04 05:5042.1494-0.2541
      25.04 04:5042.464-0.0738
      25.04 03:5042.2682+0.046
      25.04 02:5041.9787+0.0195
      25.04 01:5042.0171-0.014
      25.04 00:5042.6224-0.0046
      24.04 23:5042.4547+0.2798
      24.04 22:5042.546-0.2313
      24.04 21:5042.8468-0.1193
      24.04 20:5042.9695-0.0944
      24.04 19:5042.6835+0.1052
      24.04 18:5042.4821+0.2798
      24.04 17:5041.8594-0.356
      24.04 16:5042.6478-0.1264
      24.04 15:5043.0272-0.0555
      24.04 14:5043.1213+0.2652
      24.04 13:5042.9546+0.1468
      24.04 12:5042.527+0.1007
      24.04 11:5042.7702-0.0263
      24.04 10:5042.9552+0.2653
      24.04 09:5042.871+0.0809
      24.04 08:5042.9451+0.4497
      24.04 07:5042.5331-0.0149
      24.04 06:5042.3366-0.5988
      24.04 05:5042.579+0.1676
      24.04 04:5042.9939-0.077
      24.04 03:5042.8069+0.1367
      24.04 02:5042.5161-0.1741
      24.04 01:5042.6988-0.2268
      24.04 00:5042.089-0.0179
      23.04 23:5042.3197-0.0618
      23.04 22:5042.512+0.197
      23.04 21:5041.9949-0.0577
      23.04 20:5042.5393-0.0468
      23.04 19:5042.5591-0.0574
      23.04 18:5042.5087+0.1283
      23.04 17:5042.2498-0.0009
      23.04 16:5042.1873-0.0058
      23.04 15:5042.4165-0.0059
      23.04 14:5042.1972+0.1002
      23.04 13:5042.4339+0.165
      23.04 12:5042.1534+0.1731
      23.04 11:5042.4639-0.1366
      23.04 10:5042.4137-0.159
      23.04 09:5042.5057+0.1367
      23.04 08:5042.4743-0.0106
      23.04 07:5042.295+0.1921
      23.04 06:5042.2759-0.159
      23.04 05:5042.1358-0.3006
      23.04 04:5041.9388+0.0218
      23.04 03:5041.3604-0.1704
      23.04 02:5041.2089-0.0186
      23.04 01:5041.7491-0.1035
      23.04 00:5042.0068-0.1955
      22.04 23:5041.0565+0.0347
      22.04 22:5043.0325-0.1041
      22.04 21:5043.0829+0.0553
      22.04 20:5042.9898-0.2487
      22.04 19:5042.8084-0.0145
      22.04 18:5042.4283-0.2473
      22.04 17:5042.6912-0.1757
      22.04 16:5042.6004-0.0322
      22.04 15:5042.9057-0.0798
      22.04 14:5042.8193-0.0891
      22.04 13:5043.1869+0.1325
      22.04 12:5042.8324-0.0647
      22.04 11:5042.7411-0.0157
      22.04 10:5042.7508-0.0646
      22.04 09:5042.1256+0.0549
      22.04 08:5042.0334-0.2208
      22.04 07:5041.7758+0.4354
      22.04 06:5041.1982+0.173
      22.04 05:5040.3934-0.0118
      22.04 04:5039.7287+0.066
      22.04 03:5039.4372-0.0807
      22.04 02:5039.1151-0.165
      22.04 01:5038.8653-0.3182
      22.04 00:5039.243+0.1704
      21.04 23:5039.4213-0.0129
      21.04 22:5039.3876+0.0311
      21.04 21:5039.2415+0.0749
      21.04 20:5039.3775+0.1712
      21.04 19:5039.2009-0.0339
      21.04 18:5039.7003+0.1477
      21.04 17:5040.1087-0.1332
      21.04 16:5039.9327-0.1704
      21.04 15:5040.2345-0.1273
      21.04 14:5040.4777+0.0221
      21.04 13:5040.6885-0.1019
      21.04 12:5040.7679+0.06
      21.04 11:5040.7252+0.1968
      21.04 10:5040.8814-0.192
      21.04 09:5041.0359+0.0352
      21.04 08:5040.836+0.0441
      21.04 07:5040.5193-0.1817
      21.04 06:5040.6377+0.0424
      21.04 05:5040.6957+0.3234
      21.04 04:5040.5285-0.0718
      21.04 03:5040.1463+0.0409
      21.04 02:5040.2519+0.0329
      21.04 01:5039.9141-0.0311
      21.04 00:5040.2294-0.2272
      20.04 23:5039.9965-0.0411
      20.04 22:5040.0792-0.1792
      20.04 21:5040.1217-0.086
      20.04 20:5040.3302+0.1444
      20.04 19:5039.4228-0.124
      20.04 18:5039.7398+0.0427
      20.04 17:5039.8057+0.0349
      20.04 16:5039.5755+0.0083
      20.04 15:5039.2694+0.0877
      20.04 14:5039.1439-0.1631
      20.04 13:5039.1312-0.105
      20.04 12:5038.7565-0.2368
      20.04 11:5038.3956-0.013
      20.04 10:5038.4366-0.019
      20.04 09:5038.5227-0.0325
      20.04 08:5038.3761-0.2944
      20.04 07:5039.046+0.0044
      20.04 06:5038.8379+0.0427
      20.04 05:5038.3833-0.0382
      20.04 04:5038.3057-0.4963
      20.04 03:5039.5088+0.3282
      20.04 02:5039.6262
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 35.563
      макс: 74.7364
      за месяц:
        38.8815
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.202442.0908-3.5796
      24.04.202445.6704+2.5293
      23.04.202443.1411+1.0529
      22.04.202442.0882+2.028
      21.04.202440.0602+0.8214
      20.04.202439.2388+0.1902
      19.04.202439.0486-0.2498
      18.04.202439.2984-0.8144
      17.04.202440.1128+0.0241
      16.04.202440.0887+1.5319
      15.04.202438.5568+0.8582
      14.04.202437.6986+1.5552
      13.04.202436.1434-7.5526
      12.04.202443.696-1.4073
      11.04.202445.1033-0.2357
      10.04.202445.339+0.0279
      09.04.202445.3111+0.6294
      08.04.202444.6817-3.0714
      07.04.202447.7531-3.3064
      06.04.202451.0595-3.9475
      05.04.202455.007-0.8938
      04.04.202455.9008-3.8573
      03.04.202459.7581-8.4659
      02.04.202468.224-0.9404
      01.04.202469.1644+2.0651
      31.03.202467.0993+2.1461
      30.03.202464.9532+0.6698
      29.03.202464.2834+0.9189
      28.03.202463.3645-3.7621
      27.03.202467.1266-7.6098
      26.03.202474.7364
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 35.563
      макс: 378.47
      за квартал:
        38.8815
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.202442.0908-3.5796
      24.04.202445.6704+2.5293
      23.04.202443.1411+1.0529
      22.04.202442.0882+2.028
      21.04.202440.0602+0.8214
      20.04.202439.2388+0.1902
      19.04.202439.0486-0.2498
      18.04.202439.2984-0.8144
      17.04.202440.1128+0.0241
      16.04.202440.0887+1.5319
      15.04.202438.5568+0.8582
      14.04.202437.6986+1.5552
      13.04.202436.1434-7.5526
      12.04.202443.696-1.4073
      11.04.202445.1033-0.2357
      10.04.202445.339+0.0279
      09.04.202445.3111+0.6294
      08.04.202444.6817-3.0714
      07.04.202447.7531-3.3064
      06.04.202451.0595-3.9475
      05.04.202455.007-0.8938
      04.04.202455.9008-3.8573
      03.04.202459.7581-8.4659
      02.04.202468.224-0.9404
      01.04.202469.1644+2.0651
      31.03.202467.0993+2.1461
      30.03.202464.9532+0.6698
      29.03.202464.2834+0.9189
      28.03.202463.3645-3.7621
      27.03.202467.1266-7.6098
      26.03.202474.7364-1.507
      25.03.202476.2434+0.7692
      24.03.202475.4742+1.6449
      23.03.202473.8293+3.5669
      22.03.202470.2624-1.2392
      21.03.202471.5016-0.8453
      20.03.202472.3469-1.1561
      19.03.202473.503-3.9553
      18.03.202477.4583+0.7941
      17.03.202476.6642-3.9767
      16.03.202480.6409-2.162
      15.03.202482.8029-2.0449
      14.03.202484.8478-1.2502
      13.03.202486.098+6.0707
      12.03.202480.0273+1.3922
      11.03.202478.6351+3.8586
      10.03.202474.7765-4.5177
      09.03.202479.2942-2.8864
      08.03.202482.1806+6.1697
      07.03.202476.0109+6.7197
      06.03.202469.2912+0.3747
      05.03.202468.9165+3.1558
      04.03.202465.7607+0.5404
      03.03.202465.2203+0.4046
      02.03.202464.8157+5.5339
      01.03.202459.2818-0.103
      29.02.202459.3848-1.773
      28.02.202461.1578+4.653
      27.02.202456.5048+4.9216
      26.02.202451.5832+1.2953
      25.02.202450.2879-2.3639
      24.02.202452.6518+9.1535
      23.02.202443.4983-5.5628
      22.02.202449.0611-19.6459
      21.02.202468.707-19.2822
      20.02.202487.9892-1.3303
      19.02.202489.3195+3.6983
      18.02.202485.6212+3.6922
      17.02.202481.929+2.4021
      16.02.202479.5269+0.7221
      15.02.202478.8048-0.0324
      14.02.202478.8372-4.6467
      13.02.202483.4839+1.5862
      12.02.202481.8977+1.0758
      11.02.202480.8219+4.0137
      10.02.202476.8082+0.3061
      09.02.202476.5021-10.1904
      08.02.202486.6925+11.7391
      07.02.202474.9534+7.392
      06.02.202467.5614-12.0328
      05.02.202479.5942-26.7758
      04.02.2024106.37-68.45
      03.02.2024174.82-77.75
      02.02.2024252.57+22.7
      01.02.2024229.87+20.98
      31.01.2024208.89-80.25
      30.01.2024289.14-60.18
      29.01.2024349.32-22.59
      28.01.2024371.91+15.09
      27.01.2024356.82-21.65
      26.01.2024378.47

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.