Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Aave

    Курс Bitcoin Cash (BCH) к Aave (AAVE)

    Обновлено: 18.10.2026 00:30:02Bitcoin Cash

    =
    Калькулятор BCH - AAVE / Обратный расчет: курс Aave к Bitcoin Cash
    7.21
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно aave, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7664
      макс: 1.8207
      за сутки:
      1.8207  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      18.10 00:301.8207+0.0056
      18.10 00:201.8151+0.0002
      18.10 00:101.8149-0.001
      18.10 00:001.8159+0.0011
      17.10 23:501.8148+0.0045
      17.10 23:401.8103+0.0031
      17.10 23:301.8072+0.0007
      17.10 23:201.8065-0.0023
      17.10 23:101.8088-0.0028
      17.10 23:031.8116-0.0001
      17.10 23:001.8117+0.0011
      17.10 22:501.8106+0.0021
      17.10 22:401.8085-0.0005
      17.10 22:301.809+0.0021
      17.10 22:201.8069+0.0012
      17.10 22:101.8057-0.001
      17.10 22:001.8067+0.0048
      17.10 21:501.8019+0.0022
      17.10 21:401.7997-0.0002
      17.10 21:301.7999-0.0003
      17.10 21:201.8002-0.0006
      17.10 21:101.8008+0.0004
      17.10 21:031.8004+0.0006
      17.10 21:001.7998-0.0006
      17.10 20:501.8004-0.0017
      17.10 20:401.8021+0.0001
      17.10 20:301.802-0.0058
      17.10 20:201.8078-0.0027
      17.10 20:101.8105+0.0071
      17.10 20:001.8034+0.0062
      17.10 19:501.7972+0.005
      17.10 19:401.7922-0.0028
      17.10 19:301.795+0.0047
      17.10 19:201.7903-0.0011
      17.10 19:101.7914-0.0031
      17.10 19:031.7945+0.0042
      17.10 19:001.7903+0.0002
      17.10 18:501.7901+0.0074
      17.10 18:401.7827-0.0068
      17.10 18:301.7895+0.0081
      17.10 18:201.7814-0.0003
      17.10 18:101.7817+0.004
      17.10 18:001.7777-0.0038
      17.10 17:501.7815+0.0016
      17.10 17:401.7799-0.0003
      17.10 17:301.7802+0.0042
      17.10 17:201.776+0.0014
      17.10 17:101.7746+0.0018
      17.10 17:031.7728+0.0012
      17.10 17:001.7716+0.0014
      17.10 16:501.7702+0.0004
      17.10 16:401.7698-0.0007
      17.10 16:301.7705+0.0004
      17.10 16:201.7701+0.002
      17.10 16:101.7681+0.0005
      17.10 16:001.7676-
      17.10 15:501.7676+0.0012
      17.10 15:401.7664-0.0029
      17.10 15:301.7693+0.0001
      17.10 15:201.7692-0.0013
      17.10 15:101.7705+0.0012
      17.10 15:031.7693+0.0003
      17.10 15:001.769-0.0001
      17.10 14:501.7691+0.0004
      17.10 14:401.7687-0.0004
      17.10 14:301.7691+0.0004
      17.10 14:201.7687-
      17.10 14:101.7687-0.0023
      17.10 14:001.771+0.0005
      17.10 13:501.7705+0.0022
      17.10 13:401.7683-0.0003
      17.10 13:301.7686-0.0008
      17.10 13:201.7694+0.0008
      17.10 13:101.7686-0.0014
      17.10 13:031.77+0.0003
      17.10 13:001.7697-0.0014
      17.10 12:501.7711+0.0006
      17.10 12:401.7705-0.0032
      17.10 12:301.7737-0.0095
      17.10 12:201.7832-0.0004
      17.10 12:101.7836-0.0005
      17.10 12:001.7841+0.0006
      17.10 11:501.7835+0.0031
      17.10 11:401.7804+0.0027
      17.10 11:301.7777-0.0028
      17.10 11:201.7805+0.0018
      17.10 11:101.7787+0.0008
      17.10 11:031.7779-0.0001
      17.10 11:001.778+0.0013
      17.10 10:501.7767-0.0023
      17.10 10:401.779-0.005
      17.10 10:301.784-0.0004
      17.10 10:201.7844+0.0009
      17.10 10:101.7835+0.0009
      17.10 10:001.7826-0.0002
      17.10 09:501.7828-0.0008
      17.10 09:401.7836+0.0025
      17.10 09:301.7811-0.0023
      17.10 09:201.7834-0.0043
      17.10 09:101.7877-0.0016
      17.10 09:031.7893+0.0001
      17.10 09:001.7892+0.0026
      17.10 08:501.7866+0.0018
      17.10 08:401.7848-0.0004
      17.10 08:301.7852-0.0033
      17.10 08:201.7885-0.0012
      17.10 08:101.7897+0.0026
      17.10 08:001.7871-0.0008
      17.10 07:501.7879-0.0064
      17.10 07:401.7943-0.002
      17.10 07:301.7963-0.0033
      17.10 07:201.7996-0.0016
      17.10 07:101.8012-0.0025
      17.10 07:031.8037+0.0004
      17.10 07:001.8033-0.0047
      17.10 06:501.808-0.0073
      17.10 06:401.8153+0.0025
      17.10 06:301.8128+0.0044
      17.10 06:201.8084+0.0019
      17.10 06:101.8065+0.0009
      17.10 06:001.8056-0.0004
      17.10 05:501.806+0.0004
      17.10 05:401.8056-0.0022
      17.10 05:301.8078+0.0024
      17.10 05:201.8054+0.0025
      17.10 05:101.8029+0.0075
      17.10 05:031.7954-0.0006
      17.10 05:001.796+0.0049
      17.10 04:501.7911-0.0032
      17.10 04:401.7943-0.0031
      17.10 04:301.7974-0.0028
      17.10 04:201.8002+0.002
      17.10 04:101.7982+0.0028
      17.10 04:001.7954+0.0011
      17.10 03:501.7943+0.0034
      17.10 03:401.7909+0.0007
      17.10 03:301.7902+0.0002
      17.10 03:201.79+0.0027
      17.10 03:101.7873+0.0004
      17.10 03:031.7869-0.0001
      17.10 03:001.787+0.0025
      17.10 02:501.7845+0.006
      17.10 02:401.7785+0.003
      17.10 02:301.7755-0.0007
      17.10 02:201.7762-0.0005
      17.10 02:101.7767-
      17.10 02:001.7767+0.0019
      17.10 01:501.7748-0.0011
      17.10 01:401.7759-0.0011
      17.10 01:301.777-0.0014
      17.10 01:201.7784-0.0041
      17.10 01:101.7825-0.0006
      17.10 01:031.7831+0.0002
      17.10 01:001.7829
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6417
      макс: 1.8207
      за неделю:
      1.8207  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      18.10 00:301.8207+0.0011
      17.10 23:501.8148+0.0011
      17.10 22:501.8106+0.0048
      17.10 21:501.8019-0.0006
      17.10 20:501.8004+0.0062
      17.10 19:501.7972+0.0002
      17.10 18:501.7901-0.0038
      17.10 17:501.7815+0.0014
      17.10 16:501.7702-
      17.10 15:501.7676-0.0001
      17.10 14:501.7691+0.0005
      17.10 13:501.7705-0.0014
      17.10 12:501.7711+0.0006
      17.10 11:501.7835+0.0013
      17.10 10:501.7767-0.0002
      17.10 09:501.7828+0.0026
      17.10 08:501.7866-0.0008
      17.10 07:501.7879-0.0047
      17.10 06:501.808-0.0004
      17.10 05:501.806+0.0049
      17.10 04:501.7911+0.0011
      17.10 03:501.7943+0.0025
      17.10 02:501.7845+0.0019
      17.10 01:501.7748+0.0029
      17.10 00:501.78+0.0037
      16.10 23:501.7619-0.0031
      16.10 22:501.757-0.0025
      16.10 21:501.7646+0.0061
      16.10 20:501.768+0.0093
      16.10 19:501.7612+0.0031
      16.10 18:501.758-0.0045
      16.10 17:501.7476-0.0013
      16.10 16:501.7516+0.0008
      16.10 15:501.7371+0.0064
      16.10 14:501.7152-0.0021
      16.10 13:501.7464+0.0015
      16.10 12:501.758-0.002
      16.10 11:501.7535+0.0006
      16.10 10:501.7328-0.0039
      16.10 09:501.7423+0.0002
      16.10 08:501.7529-0.0021
      16.10 07:501.7415-0.0041
      16.10 06:501.7529+0.0052
      16.10 05:501.75-0.002
      16.10 04:501.7547+0.0006
      16.10 03:501.7658-0.0007
      16.10 02:501.7665+0.0005
      16.10 01:501.7583-0.0019
      16.10 00:501.7695-0.0039
      15.10 23:501.7798+0.0054
      15.10 22:501.7785-0.0045
      15.10 21:501.7951+0.005
      15.10 20:501.7817+0.0067
      15.10 19:501.7708-0.0048
      15.10 18:501.7674+0.0071
      15.10 17:501.7862-0.0033
      15.10 16:501.7771+0.0037
      15.10 15:501.7717+0.0009
      15.10 14:501.7712+0.003
      15.10 13:501.7661-0.0001
      15.10 12:501.7571+0.0029
      15.10 11:501.7506+0.0033
      15.10 10:501.7445+0.001
      15.10 09:511.7426-0.0012
      15.10 08:501.741-0.0012
      15.10 07:501.7452+0.0015
      15.10 06:501.7388+0.0019
      15.10 05:501.7348-0.0023
      15.10 04:501.7474-0.0034
      15.10 03:501.7489-0.0041
      15.10 02:501.744-0.0002
      15.10 01:501.7454+0.0042
      15.10 00:501.7472+0.0006
      14.10 23:501.7429+0.0008
      14.10 22:501.7417+0.0015
      14.10 21:501.7408+0.0104
      14.10 20:501.7283-0.0088
      14.10 19:501.7277+0.0008
      14.10 18:501.7141-0.0024
      14.10 17:501.7228+0.0059
      14.10 16:501.7272-0.0033
      14.10 15:501.7389-0.0003
      14.10 14:501.7367+0.001
      14.10 13:501.739+0.0014
      14.10 12:501.739-0.002
      14.10 11:501.7444-0.0003
      14.10 10:501.7452+0.0004
      14.10 09:501.7349+0.0002
      14.10 08:501.7345+0.0039
      14.10 07:501.7249-0.0046
      14.10 06:501.7342+0.001
      14.10 05:501.7234-0.0026
      14.10 04:501.7153+0.001
      14.10 03:501.7118-0.0003
      14.10 02:501.7103-
      14.10 01:501.7106+0.0028
      14.10 00:501.7079+0.0004
      13.10 23:501.7022-0.0002
      13.10 22:501.6979-0.0004
      13.10 21:501.7024+0.0028
      13.10 20:501.6994+0.0024
      13.10 19:501.7014-0.0036
      13.10 18:501.7131+0.006
      13.10 17:501.7094+0.0001
      13.10 16:501.7064+0.003
      13.10 15:501.7088-0.0003
      13.10 14:501.7041+0.0015
      13.10 13:501.7089-0.0026
      13.10 12:501.7136+0.0008
      13.10 11:501.7113+0.0023
      13.10 10:501.7065+0.0025
      13.10 09:501.7056+0.0006
      13.10 08:501.7001-0.0009
      13.10 07:501.6966+0.0022
      13.10 06:501.7045-0.0018
      13.10 05:501.7026-0.0002
      13.10 04:501.7024-0.0123
      13.10 03:501.701+0.0002
      13.10 02:501.6933+0.003
      13.10 01:501.7042-0.0051
      13.10 00:501.7042-0.0011
      12.10 23:501.6994-0.0005
      12.10 22:501.6979-0.0029
      12.10 21:501.699+0.0039
      12.10 20:501.6978-0.0019
      12.10 19:501.7012+0.0034
      12.10 18:501.6906+0.0017
      12.10 17:501.6957-0.0022
      12.10 16:501.6901+0.0009
      12.10 15:591.6901-0.0045
      12.10 14:501.6903-0.0015
      12.10 13:501.6991-0.0099
      12.10 12:501.7145+0.0027
      12.10 11:501.692-0.0016
      12.10 10:501.6957-0.0077
      12.10 09:501.7014+0.001
      12.10 08:501.6967+0.0043
      12.10 07:501.6847-0.0004
      12.10 06:501.6945-0.0001
      12.10 05:501.6886+0.0052
      12.10 04:501.6715+0.0008
      12.10 03:501.6666+0.0017
      12.10 02:501.6679-
      12.10 01:501.6621-0.0033
      12.10 00:501.6763+0.0018
      11.10 23:501.671-0.001
      11.10 22:501.673-0.0043
      11.10 21:501.6823+0.0006
      11.10 20:501.675-0.0012
      11.10 19:501.6642+0.0018
      11.10 18:501.6568-0.0013
      11.10 17:501.6582-0.0026
      11.10 16:501.6618+0.0006
      11.10 15:501.6637+0.0022
      11.10 14:501.6646-0.0001
      11.10 13:501.6625-
      11.10 12:501.6606-0.0008
      11.10 11:501.6637+0.0031
      11.10 10:501.6583+0.0041
      11.10 09:501.6599+0.0026
      11.10 08:501.6539+0.0017
      11.10 07:501.6495-0.0026
      11.10 06:501.6442-0.0003
      11.10 05:501.6417+0.0029
      11.10 04:501.6463-0.002
      11.10 03:501.6582+0.0003
      11.10 02:501.6613-0.0005
      11.10 01:501.6592-0.0002
      11.10 00:501.655
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 1.6298
      макс: 2.3934
      за месяц:
        1.8207
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      16.10.20261.7542-0.007
      15.10.20261.7612+0.0276
      14.10.20261.7336+0.0284
      13.10.20261.7052+0.0121
      12.10.20261.6931+0.032
      11.10.20261.6611+0.0313
      10.10.20261.6298-0.0237
      09.10.20261.6535-0.0612
      08.10.20261.7147-0.036
      07.10.20261.7507+0.0162
      06.10.20261.7345-0.01
      05.10.20261.7445-0.0145
      04.10.20261.759+0.022
      03.10.20261.737+0.0199
      02.10.20261.7171-0.1327
      01.10.20261.8498-0.0688
      30.09.20261.9186+0.0203
      29.09.20261.8983-0.2004
      28.09.20262.0987-0.0648
      27.09.20262.1635-0.1071
      25.09.20262.2706-0.1228
      24.09.20262.3934+0.0122
      23.09.20262.3812+0.3098
      22.09.20262.0714+0.2358
      21.09.20261.8356+0.019
      20.09.20261.8166+0.0495
      19.09.20261.7671-0.0667
      18.09.20261.8338+0.0113
      17.09.20261.8225-0.0158
      16.09.20261.8383
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 1.6298
      макс: 2.4683
      за квартал:
        1.8207
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      16.10.20261.7542-0.007
      15.10.20261.7612+0.0276
      14.10.20261.7336+0.0284
      13.10.20261.7052+0.0121
      12.10.20261.6931+0.032
      11.10.20261.6611+0.0313
      10.10.20261.6298-0.0237
      09.10.20261.6535-0.0612
      08.10.20261.7147-0.036
      07.10.20261.7507+0.0162
      06.10.20261.7345-0.01
      05.10.20261.7445-0.0145
      04.10.20261.759+0.022
      03.10.20261.737+0.0199
      02.10.20261.7171-0.1327
      01.10.20261.8498-0.0688
      30.09.20261.9186+0.0203
      29.09.20261.8983-0.2004
      28.09.20262.0987-0.0648
      27.09.20262.1635-0.1071
      25.09.20262.2706-0.1228
      24.09.20262.3934+0.0122
      23.09.20262.3812+0.3098
      22.09.20262.0714+0.2358
      21.09.20261.8356+0.019
      20.09.20261.8166+0.0495
      19.09.20261.7671-0.0667
      18.09.20261.8338+0.0113
      17.09.20261.8225-0.0158
      16.09.20261.8383+0.0862
      15.09.20261.7521-0.0112
      14.09.20261.7633-0.016
      13.09.20261.7793-0.0421
      12.09.20261.8214-0.0194
      11.09.20261.8408-0.0935
      10.09.20261.9343-0.0684
      09.09.20262.0027+0.0249
      08.09.20261.9778+0.0378
      07.09.20261.94+0.0203
      06.09.20261.9197+0.0037
      05.09.20261.916-0.008
      04.09.20261.924-0.0081
      03.09.20261.9321+0.0186
      02.09.20261.9135-0.0479
      01.09.20261.9614-0.0337
      31.08.20261.9951+0.0214
      30.08.20261.9737-0.0294
      29.08.20262.0031-0.066
      28.08.20262.0691-0.0483
      27.08.20262.1174+0.0087
      26.08.20262.1087+0.0149
      25.08.20262.0938+0.0218
      23.08.20262.072-0.1995
      22.08.20262.2715-0.1619
      21.08.20262.4334+0.1934
      20.08.20262.24-0.0365
      19.08.20262.2765-0.0203
      18.08.20262.2968-0.052
      17.08.20262.3488-0.0137
      16.08.20262.3625-0.0019
      15.08.20262.3644+0.0069
      14.08.20262.3575-0.0379
      13.08.20262.3954+0.0003
      12.08.20262.3951-0.0219
      11.08.20262.417+0.0522
      10.08.20262.3648-0.0051
      09.08.20262.3699-0.0195
      08.08.20262.3894+0.0013
      07.08.20262.3881-0.0138
      06.08.20262.4019+0.0582
      05.08.20262.3437+0.012
      04.08.20262.3317+0.0391
      03.08.20262.2926-0.0079
      02.08.20262.3005+0.0133
      01.08.20262.2872+0.1272
      31.07.20262.16-0.025
      30.07.20262.185+0.03
      29.07.20262.155-0.002
      28.07.20262.157-0.0026
      27.07.20262.1596-0.065
      26.07.20262.2246-0.0736
      25.07.20262.2982+0.0777
      24.07.20262.2205-0.0044
      23.07.20262.2249-0.0586
      22.07.20262.2835-0.0936
      21.07.20262.3771-0.0218
      20.07.20262.3989-0.0239
      19.07.20262.4228-0.0455
      18.07.20262.4683

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.