Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Aave »

    Курс Bitcoin Cash к Aave

    Обновлено: 20.04.2024 14:20:01Bitcoin Cash

    =
    Калькулятор BCH - AAVE / Обратный расчет: курс Aave к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно aave, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4814
      макс: 5.6381
      за сутки:
      5.5749  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      20.04 14:205.5749-0.0013
      20.04 14:105.5762-0.0028
      20.04 14:035.579+0.002
      20.04 14:005.577+0.0559
      20.04 13:505.5211+0.0319
      20.04 13:405.4892-0.0117
      20.04 13:305.5009+0.0045
      20.04 13:205.4964-0.003
      20.04 13:105.4994-0.0218
      20.04 13:005.5212+0.0012
      20.04 12:505.52-0.0052
      20.04 12:405.5252-0.0042
      20.04 12:305.5294-0.0093
      20.04 12:205.5387-0.0016
      20.04 12:105.5403+0.0104
      20.04 12:035.5299+0.0002
      20.04 12:005.5297+0.0052
      20.04 11:505.5245-0.002
      20.04 11:405.5265+0.0053
      20.04 11:305.5212-0.0028
      20.04 11:205.524+0.0049
      20.04 11:105.5191-0.0023
      20.04 11:005.5214-0.0148
      20.04 10:505.5362-0.0095
      20.04 10:405.5457+0.0017
      20.04 10:305.544-0.0005
      20.04 10:205.5445-0.0052
      20.04 10:105.5497+0.004
      20.04 10:035.5457-
      20.04 10:005.5457+0.009
      20.04 09:505.5367-0.0022
      20.04 09:405.5389+0.0001
      20.04 09:305.5388-0.0067
      20.04 09:205.5455+0.0114
      20.04 09:105.5341+0.0001
      20.04 09:005.534-0.0036
      20.04 08:505.5376+0.0017
      20.04 08:405.5359+0.0056
      20.04 08:305.5303+0.0041
      20.04 08:205.5262+0.0121
      20.04 08:105.5141+0.0075
      20.04 08:035.5066+0.0025
      20.04 08:005.5041-0.0022
      20.04 07:505.5063+0.015
      20.04 07:405.4913-0.0257
      20.04 07:305.517+0.003
      20.04 07:205.514-0.0031
      20.04 07:105.5171-0.0084
      20.04 07:005.5255-0.0039
      20.04 06:505.5294+0.0029
      20.04 06:405.5265+0.0075
      20.04 06:305.519+0.0178
      20.04 06:205.5012+0.0067
      20.04 06:105.4945+0.0112
      20.04 06:035.4833+0.0019
      20.04 06:005.4814-0.0287
      20.04 05:505.5101-0.0088
      20.04 05:405.5189-0.0096
      20.04 05:305.5285-0.0044
      20.04 05:205.5329-0.0035
      20.04 05:105.5364-0.0025
      20.04 05:005.5389+0.0188
      20.04 04:505.5201-0.0081
      20.04 04:405.5282-0.02
      20.04 04:305.5482-0.0251
      20.04 04:205.5733+0.0029
      20.04 04:105.5704+0.0039
      20.04 04:035.5665-0.0016
      20.04 04:005.5681-0.0137
      20.04 03:505.5818+0.0079
      20.04 03:405.5739+0.0216
      20.04 03:305.5523+0.0013
      20.04 03:205.551+0.0074
      20.04 03:105.5436-0.0182
      20.04 03:005.5618-0.0096
      20.04 02:505.5714-0.0038
      20.04 02:405.5752+0.0084
      20.04 02:305.5668-0.0067
      20.04 02:205.5735-0.0002
      20.04 02:105.5737+0.0059
      20.04 02:035.5678-0.0062
      20.04 02:005.574-0.0009
      20.04 01:505.5749+0.0011
      20.04 01:405.5738-0.0053
      20.04 01:305.5791-0.0052
      20.04 01:205.5843-0.0163
      20.04 01:105.6006-0.009
      20.04 01:005.6096-0.0119
      20.04 00:505.6215-0.0024
      20.04 00:405.6239-0.0142
      20.04 00:305.6381+0.0065
      20.04 00:205.6316+0.0158
      20.04 00:105.6158+0.0245
      20.04 00:035.5913+0.0045
      20.04 00:005.5868+0.0103
      19.04 23:505.5765+0.0024
      19.04 23:405.5741-0.0048
      19.04 23:305.5789+0.0042
      19.04 23:205.5747+0.0069
      19.04 23:105.5678-0.0349
      19.04 23:005.6027+0.0649
      19.04 22:505.5378+0.0044
      19.04 22:405.5334+0.0008
      19.04 22:305.5326-0.0005
      19.04 22:205.5331-0.0007
      19.04 22:105.5338-0.0007
      19.04 22:035.5345+0.0009
      19.04 22:005.5336-0.0014
      19.04 21:505.535+0.0076
      19.04 21:405.5274+0.002
      19.04 21:305.5254+0.0012
      19.04 21:205.5242-0.0043
      19.04 21:105.5285-0.0009
      19.04 21:005.5294+0.0037
      19.04 20:505.5257+0.0046
      19.04 20:405.5211-0.0004
      19.04 20:305.5215+0.0072
      19.04 20:205.5143+0.0105
      19.04 20:105.5038+0.0007
      19.04 20:035.5031+0.0015
      19.04 20:005.5016-0.0039
      19.04 19:505.5055+0.0002
      19.04 19:405.5053-0.006
      19.04 19:305.5113+0.0041
      19.04 19:205.5072+0.0096
      19.04 19:105.4976-0.0007
      19.04 19:005.4983-0.003
      19.04 18:505.5013+0.0077
      19.04 18:405.4936-0.0031
      19.04 18:305.4967-0.0075
      19.04 18:205.5042+0.0013
      19.04 18:105.5029-0.0006
      19.04 18:035.5035-
      19.04 18:005.5035-0.0047
      19.04 17:505.5082+0.009
      19.04 17:405.4992-0.0165
      19.04 17:305.5157-0.0106
      19.04 17:205.5263-0.0064
      19.04 17:105.5327+0.0031
      19.04 17:005.5296-0.007
      19.04 16:505.5366+0.0104
      19.04 16:405.5262-0.0145
      19.04 16:305.5407-0.0111
      19.04 16:205.5518-0.0034
      19.04 16:105.5552-0.005
      19.04 16:035.5602-0.0025
      19.04 16:005.5627+0.0009
      19.04 15:505.5618+0.0232
      19.04 15:405.5386+0.009
      19.04 15:305.5296+0.0141
      19.04 15:205.5155-0.0009
      19.04 15:105.5164-0.0191
      19.04 15:005.5355
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4814
      макс: 6.232
      за неделю:
        5.5749

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      20.04 14:205.5749+0.0559
      20.04 13:505.5211+0.0012
      20.04 12:505.52+0.0052
      20.04 11:505.5245-0.0148
      20.04 10:505.5362+0.009
      20.04 09:505.5367-0.0036
      20.04 08:505.5376-0.0022
      20.04 07:505.5063-0.0039
      20.04 06:505.5294-0.0287
      20.04 05:505.5101+0.0188
      20.04 04:505.5201-0.0137
      20.04 03:505.5818-0.0096
      20.04 02:505.5714-0.0009
      20.04 01:505.5749-0.0119
      20.04 00:505.6215+0.0103
      19.04 23:505.5765+0.0649
      19.04 22:505.5378-0.0014
      19.04 21:505.535+0.0037
      19.04 20:505.5257-0.0039
      19.04 19:505.5055-0.003
      19.04 18:505.5013-0.0047
      19.04 17:505.5082-0.007
      19.04 16:505.5366+0.0009
      19.04 15:505.5618-0.0015
      19.04 14:505.537+0.007
      19.04 13:505.5549+0.0038
      19.04 12:505.548-0.0262
      19.04 11:505.5467+0.0018
      19.04 10:505.5283+0.0113
      19.04 09:505.5532-0.0034
      19.04 08:505.5402-0.0039
      19.04 07:505.5751+0.0026
      19.04 06:505.5638+0.0071
      19.04 05:505.6026+0.0099
      19.04 04:505.6474+0.0042
      19.04 03:505.6367-0.0046
      19.04 02:505.6611+0.0103
      19.04 01:505.6567-0.0035
      19.04 00:505.6795+0.0072
      18.04 23:505.6541-0.0129
      18.04 22:505.6492-0.0062
      18.04 21:505.64+0.0123
      18.04 20:505.6433-0.0211
      18.04 19:505.6108-0.002
      18.04 18:505.6466-0.0336
      18.04 17:505.6671-0.0149
      18.04 16:505.65-0.0064
      18.04 15:505.6806+0.002
      18.04 14:505.6442-0.0304
      18.04 13:505.7343+0.0256
      18.04 12:505.7127+0.0039
      18.04 11:505.7093-0.0056
      18.04 10:505.651+0.016
      18.04 09:505.5707-0.0002
      18.04 08:505.5716+0.0014
      18.04 07:505.5791-0.0151
      18.04 06:505.5998-0.0095
      18.04 05:505.5893+0.0008
      18.04 04:505.5416-0.0152
      18.04 03:505.5297-0.0031
      18.04 02:505.5512+0.009
      18.04 01:505.5556-0.0114
      18.04 00:505.5219+0.0117
      17.04 23:505.5198-0.0059
      17.04 22:505.4983-0.0055
      17.04 21:505.5165+0.0208
      17.04 20:505.4978+0.0116
      17.04 19:505.4926+0.0162
      17.04 18:505.5103-0.0131
      17.04 17:505.4993+0.0122
      17.04 16:505.4908+0.0017
      17.04 15:505.5159-0.0015
      17.04 14:505.5374+0.0118
      17.04 13:505.4991-0.0033
      17.04 12:505.5446+0.0088
      17.04 11:505.5515-0.0039
      17.04 10:505.5315+0.0044
      17.04 09:505.5896-0.0107
      17.04 08:505.6125-0.0163
      17.04 07:505.6236-0.003
      17.04 06:505.6242-0.0184
      17.04 05:505.6788+0.0037
      17.04 04:505.6396-0.0099
      17.04 03:505.6221+0.0056
      17.04 02:505.6068+0.0126
      17.04 01:505.6239-0.0087
      17.04 00:505.6649-0.0013
      16.04 23:505.6527-0.0021
      16.04 22:505.6661+0.015
      16.04 21:505.6664-0.0026
      16.04 20:505.6938-0.0155
      16.04 19:505.6982-0.005
      16.04 18:505.7131-0.0124
      16.04 17:505.6557-0.0087
      16.04 16:505.7249-0.0088
      16.04 15:505.7524+0.0303
      16.04 14:505.6578-0.0169
      16.04 13:505.7103+0.01
      16.04 12:505.686-0.0039
      16.04 11:505.6984-0.0015
      16.04 10:505.7345+0.0096
      16.04 09:505.7633+0.0007
      16.04 08:505.7699-0.0102
      16.04 07:505.8009-0.0125
      16.04 06:505.7985-0.0435
      16.04 05:505.8832+0.0103
      16.04 04:505.9554+0.0151
      16.04 03:506.0012+0.0151
      16.04 02:505.9635+0.0087
      16.04 01:505.982+0.0054
      16.04 00:506.0038+0.0343
      15.04 23:505.9596-0.0309
      15.04 22:506.0116-0.0062
      15.04 21:506.087-0.0011
      15.04 20:506.0331+0.0294
      15.04 19:505.9702-0.0063
      15.04 18:506.0018-0.0442
      15.04 17:506.017+0.0139
      15.04 16:505.9818+0.0011
      15.04 15:506.0522-0.0119
      15.04 14:506.1105-0.0266
      15.04 13:506.1761-0.005
      15.04 12:506.1937+0.0026
      15.04 11:506.2275-0.0026
      15.04 10:506.232+0.0302
      15.04 09:506.0319-0.0449
      15.04 08:506.1815+0.0292
      15.04 07:506.1078-0.0006
      15.04 06:506.067+0.0243
      15.04 05:506.0315-0.0026
      15.04 04:506.039-0.0133
      15.04 03:506.073+0.0288
      15.04 02:505.9648+0.0052
      15.04 01:505.8595-0.0086
      15.04 00:505.8287+0.002
      14.04 23:505.8067-0.0004
      14.04 22:505.7986+0.0002
      14.04 21:505.8035-0.0111
      14.04 20:505.7965+0.0321
      14.04 19:505.8157+0.0064
      14.04 18:505.7845-0.0034
      14.04 17:505.7804+0.0235
      14.04 16:505.7886-0.0064
      14.04 15:505.8166+0.0026
      14.04 14:505.7584-0.0051
      14.04 13:505.8339+0.03
      14.04 12:505.7735+0.0072
      14.04 11:505.7817-0.0115
      14.04 10:505.7705+0.0022
      14.04 09:505.7556+0.0052
      14.04 08:505.6949+0.0158
      14.04 07:505.6392-0.0132
      14.04 06:505.6688-0.0411
      14.04 05:505.7337-0.0029
      14.04 04:505.7318-0.0067
      14.04 03:505.8394+0.0028
      14.04 02:505.8088-0.0516
      14.04 01:505.9902-0.0083
      14.04 00:506.1677+0.0293
      13.04 23:506.1743+0.1517
      13.04 22:505.6064-0.0111
      13.04 21:505.5665+0.0024
      13.04 20:505.5288-0.0194
      13.04 19:505.519+0.0159
      13.04 18:505.5521-0.0035
      13.04 17:505.5435-0.008
      13.04 16:505.5201+0.0214
      13.04 15:505.4893+0.0104
      13.04 14:505.4906
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 3.3133
      макс: 6.232
      за месяц:
      5.5749  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      19.04.20245.5544-0.0827
      18.04.20245.6371+0.09
      17.04.20245.5471-0.1736
      16.04.20245.7207-0.3437
      15.04.20246.0644+0.2731
      14.04.20245.7913+0.182
      13.04.20245.6093+0.3892
      12.04.20245.2201+0.1614
      11.04.20245.0587+0.126
      10.04.20244.9327-0.3058
      09.04.20245.2385-0.2347
      08.04.20245.4732-0.1761
      07.04.20245.6493-0.3252
      06.04.20245.9745+0.0245
      05.04.20245.95+0.4215
      04.04.20245.5285+0.3382
      03.04.20245.1903-0.1037
      02.04.20245.294+0.0599
      01.04.20245.2341+0.367
      31.03.20244.8671+0.0901
      30.03.20244.777+0.0781
      29.03.20244.6989+0.2459
      28.03.20244.453+0.4411
      27.03.20244.0119+0.2762
      26.03.20243.7357-0.114
      25.03.20243.8497+0.0693
      24.03.20243.7804+0.0793
      23.03.20243.7011+0.2636
      22.03.20243.4375-0.0413
      21.03.20243.4788+0.1655
      20.03.20243.3133
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 2.4431
      макс: 6.232
      за квартал:
      5.5749  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      19.04.20245.5544-0.0827
      18.04.20245.6371+0.09
      17.04.20245.5471-0.1736
      16.04.20245.7207-0.3437
      15.04.20246.0644+0.2731
      14.04.20245.7913+0.182
      13.04.20245.6093+0.3892
      12.04.20245.2201+0.1614
      11.04.20245.0587+0.126
      10.04.20244.9327-0.3058
      09.04.20245.2385-0.2347
      08.04.20245.4732-0.1761
      07.04.20245.6493-0.3252
      06.04.20245.9745+0.0245
      05.04.20245.95+0.4215
      04.04.20245.5285+0.3382
      03.04.20245.1903-0.1037
      02.04.20245.294+0.0599
      01.04.20245.2341+0.367
      31.03.20244.8671+0.0901
      30.03.20244.777+0.0781
      29.03.20244.6989+0.2459
      28.03.20244.453+0.4411
      27.03.20244.0119+0.2762
      26.03.20243.7357-0.114
      25.03.20243.8497+0.0693
      24.03.20243.7804+0.0793
      23.03.20243.7011+0.2636
      22.03.20243.4375-0.0413
      21.03.20243.4788+0.1655
      20.03.20243.3133+0.0435
      19.03.20243.2698+0.0688
      18.03.20243.201-0.0358
      17.03.20243.2368-0.0185
      16.03.20243.2553+0.0717
      15.03.20243.1836+0.0248
      14.03.20243.1588+0.1032
      13.03.20243.0556-0.183
      12.03.20243.2386-0.0298
      11.03.20243.2684-0.0839
      10.03.20243.3523+0.0235
      09.03.20243.3288+0.025
      08.03.20243.3038-0.0169
      07.03.20243.3207-0.1754
      06.03.20243.4961-0.3319
      05.03.20243.828-0.2171
      04.03.20244.0451-0.1788
      03.03.20244.2239+0.4784
      02.03.20243.7455+0.8671
      01.03.20242.8784+0.0446
      29.02.20242.8338-0.0044
      28.02.20242.8382-0.0398
      27.02.20242.878+0.2335
      26.02.20242.6445-0.0575
      25.02.20242.702+0.0194
      24.02.20242.6826-0.1535
      23.02.20242.8361-0.0117
      22.02.20242.8478-0.0282
      21.02.20242.876+0.0466
      20.02.20242.8294+0.0343
      19.02.20242.7951-0.0561
      18.02.20242.8512-0.0151
      17.02.20242.8663-0.0491
      16.02.20242.9154-0.0484
      15.02.20242.9638-0.0788
      14.02.20243.0426-0.0083
      13.02.20243.0509-0.1065
      12.02.20243.1574+0.0991
      11.02.20243.0583+0.2547
      10.02.20242.8036-0.0505
      09.02.20242.8541+0.0074
      08.02.20242.8467+0.0185
      07.02.20242.8282+0.0301
      06.02.20242.7981-0.0046
      05.02.20242.8027-0.0185
      04.02.20242.8212+0.0373
      03.02.20242.7839-0.0211
      02.02.20242.805-0.0004
      01.02.20242.8054+0.1012
      31.01.20242.7042+0.1233
      30.01.20242.5809+0.0056
      29.01.20242.5753-0.0439
      28.01.20242.6192-0.0313
      27.01.20242.6505-0.0063
      26.01.20242.6568-0.0139
      25.01.20242.6707+0.0366
      24.01.20242.6341+0.0607
      23.01.20242.5734+0.0668
      22.01.20242.5066+0.046
      21.01.20242.4606+0.0175
      20.01.20242.4431

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.