Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Aave

    Курс Bitcoin Cash (BCH) к Aave (AAVE)

    Обновлено: 26.08.2026 22:40:01Bitcoin Cash

    =
    Калькулятор BCH - AAVE / Обратный расчет: курс Aave к Bitcoin Cash
    7.22
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно aave, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0648
      макс: 2.1399
      за сутки:
      2.1221  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      26.08 22:402.1221+0.0094
      26.08 22:302.1127-0.0002
      26.08 22:202.1129-0.0016
      26.08 22:102.1145+0.0019
      26.08 22:002.1126-0.0015
      26.08 21:502.1141-0.0049
      26.08 21:402.119-0.0029
      26.08 21:302.1219+0.0024
      26.08 21:202.1195-0.0046
      26.08 21:102.1241+0.0032
      26.08 21:032.1209+0.0018
      26.08 21:002.1191-0.0037
      26.08 20:502.1228+0.0163
      26.08 20:402.1065+0.0026
      26.08 20:302.1039-0.0075
      26.08 20:202.1114+0.0028
      26.08 20:102.1086-0.0057
      26.08 20:002.1143-0.003
      26.08 19:502.1173-0.0034
      26.08 19:402.1207-0.0098
      26.08 19:302.1305+0.0017
      26.08 19:202.1288+0.0027
      26.08 19:102.1261-0.0008
      26.08 19:032.1269-0.0027
      26.08 19:002.1296-0.007
      26.08 18:502.1366+0.0033
      26.08 18:402.1333+0.0009
      26.08 18:302.1324+0.0002
      26.08 18:202.1322+0.0051
      26.08 18:102.1271-0.0032
      26.08 18:002.1303-0.0096
      26.08 17:502.1399+0.0024
      26.08 17:402.1375+0.0027
      26.08 17:302.1348+0.0061
      26.08 17:202.1287+0.0026
      26.08 17:102.1261-0.0032
      26.08 17:032.1293-0.0012
      26.08 17:002.1305-0.0029
      26.08 16:502.1334+0.0002
      26.08 16:402.1332+0.0026
      26.08 16:302.1306+0.003
      26.08 16:202.1276+0.0081
      26.08 16:102.1195+0.0002
      26.08 16:002.1193-0.0016
      26.08 15:502.1209+0.0076
      26.08 15:402.1133+0.0063
      26.08 15:302.107-0.0066
      26.08 15:202.1136+0.0032
      26.08 15:102.1104+0.0038
      26.08 15:032.1066+0.0022
      26.08 15:002.1044-0.003
      26.08 14:502.1074-0.0011
      26.08 14:402.1085+0.0022
      26.08 14:302.1063+0.0015
      26.08 14:202.1048+0.0015
      26.08 14:102.1033-0.0055
      26.08 14:002.1088-0.0013
      26.08 13:502.1101-0.0015
      26.08 13:402.1116-0.0012
      26.08 13:302.1128+0.0044
      26.08 13:202.1084+0.0045
      26.08 13:102.1039+0.0012
      26.08 13:032.1027-
      26.08 13:002.1027+0.0061
      26.08 12:502.0966-0.0008
      26.08 12:402.0974-0.0007
      26.08 12:302.0981-0.0037
      26.08 12:202.1018+0.0015
      26.08 12:102.1003+0.0008
      26.08 12:002.0995-0.001
      26.08 11:502.1005+0.0077
      26.08 11:402.0928+0.0073
      26.08 11:302.0855+0.0045
      26.08 11:202.081-0.0016
      26.08 11:102.0826+0.0017
      26.08 11:032.0809-0.0012
      26.08 11:002.0821+0.0034
      26.08 10:502.0787-0.0003
      26.08 10:402.079+0.0004
      26.08 10:302.0786+0.0061
      26.08 10:202.0725+0.0054
      26.08 10:102.0671+0.0023
      26.08 10:002.0648-0.009
      26.08 09:502.0738-0.0029
      26.08 09:402.0767-0.0004
      26.08 09:302.0771+0.005
      26.08 09:202.0721-0.0005
      26.08 09:102.0726-
      26.08 09:032.0726+0.0035
      26.08 09:002.0691-0.0021
      26.08 08:502.0712-0.0095
      26.08 08:402.0807-0.0042
      26.08 08:302.0849-0.0035
      26.08 08:202.0884-0.0059
      26.08 08:102.0943+0.0022
      26.08 08:002.0921-0.0028
      26.08 07:502.0949-0.0016
      26.08 07:402.0965+0.0039
      26.08 07:302.0926-0.0002
      26.08 07:202.0928+0.0086
      26.08 07:102.0842-0.0051
      26.08 07:032.0893-0.0031
      26.08 07:002.0924-0.0031
      26.08 06:502.0955-0.0068
      26.08 06:402.1023+0.0011
      26.08 06:302.1012-0.0019
      26.08 06:202.1031-0.0052
      26.08 06:102.1083-0.0039
      26.08 06:002.1122+0.0048
      26.08 05:502.1074+0.0023
      26.08 05:402.1051+0.0019
      26.08 05:302.1032-0.0127
      26.08 05:202.1159-0.0045
      26.08 05:102.1204+0.0061
      26.08 05:032.1143-
      26.08 05:002.1143-
      26.08 04:502.1143-0.0008
      26.08 04:402.1151-0.0038
      26.08 04:302.1189+0.0005
      26.08 04:202.1184+0.0011
      26.08 04:102.1173+0.0069
      26.08 04:002.1104-0.0036
      26.08 03:502.114+0.0036
      26.08 03:402.1104-0.0042
      26.08 03:302.1146-
      26.08 03:202.1146+0.0069
      26.08 03:102.1077+0.0046
      26.08 03:032.1031-0.0006
      26.08 03:002.1037-0.0019
      26.08 02:502.1056+0.0068
      26.08 02:402.0988+0.0021
      26.08 02:302.0967-0.0011
      26.08 02:202.0978-0.002
      26.08 02:102.0998+0.0025
      26.08 02:002.0973+0.0014
      26.08 01:502.0959+0.0002
      26.08 01:402.0957+0.0025
      26.08 01:302.0932-0.0008
      26.08 01:202.094+0.006
      26.08 01:102.088+0.0013
      26.08 01:032.0867-0.0011
      26.08 01:002.0878+0.0013
      26.08 00:502.0865-0.0033
      26.08 00:402.0898-0.0007
      26.08 00:302.0905-0.0016
      26.08 00:202.0921+0.0006
      26.08 00:102.0915-0.0078
      26.08 00:002.0993+0.0015
      25.08 23:502.0978+0.0115
      25.08 23:402.0863-0.0024
      25.08 23:302.0887+0.0011
      25.08 23:202.0876
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8848
      макс: 2.6602
      за неделю:
        2.1221

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      26.08 22:402.1221-0.0015
      26.08 21:502.1141-0.0037
      26.08 20:502.1228-0.003
      26.08 19:502.1173-0.007
      26.08 18:502.1366-0.0096
      26.08 17:502.1399-0.0029
      26.08 16:502.1334-0.0016
      26.08 15:502.1209-0.003
      26.08 14:502.1074-0.0013
      26.08 13:502.1101+0.0061
      26.08 12:502.0966-0.001
      26.08 11:502.1005+0.0034
      26.08 10:502.0787-0.009
      26.08 09:502.0738-0.0021
      26.08 08:502.0712-0.0028
      26.08 07:502.0949-0.0031
      26.08 06:502.0955+0.0048
      26.08 05:502.1074-
      26.08 04:502.1143-0.0036
      26.08 03:502.114-0.0019
      26.08 02:502.1056+0.0014
      26.08 01:502.0959+0.0013
      26.08 00:502.0865+0.0015
      25.08 23:502.0978+0.0175
      25.08 02:102.0701+0.0062
      25.08 01:502.065+0.0116
      25.08 00:502.0175-0.0046
      24.08 23:502.0089-0.0024
      24.08 22:502.0099+0.0087
      24.08 21:501.9988+0.0068
      24.08 20:502.0002-0.0021
      24.08 19:502.0394+0.0022
      24.08 18:502.0404-0.0069
      24.08 17:502.0382-0.011
      24.08 16:502.0481+0.0189
      24.08 15:502.0365+0.0089
      24.08 14:501.9951+0.007
      24.08 13:501.9776+0.0147
      24.08 12:501.9486+0.0098
      24.08 11:501.9317-0.0115
      24.08 10:501.9127+0.0066
      24.08 09:501.8852-0.0095
      24.08 08:501.8848+0.0022
      24.08 07:501.8966+0.0012
      24.08 06:501.9312+0.0021
      24.08 05:501.9546+0.0032
      24.08 04:501.9683+0.0068
      24.08 03:501.9639-0.0072
      24.08 02:501.9433-0.0089
      24.08 01:501.9466-0.0209
      24.08 00:501.9364-0.0001
      23.08 23:501.9544-0.0002
      23.08 22:501.9612-0.0096
      23.08 21:501.9541-0.0156
      23.08 20:501.9701+0.0059
      23.08 19:501.9626-0.0155
      23.08 18:501.9786-0.0077
      23.08 17:502.0146-0.0069
      23.08 16:501.978-0.0084
      23.08 15:502.0542+0.0089
      23.08 14:502.1375+0.0047
      23.08 13:502.1592-0.0133
      23.08 12:502.1789+0.0047
      23.08 11:502.181+0.0158
      23.08 10:502.1836-0.0015
      23.08 09:502.1801+0.0051
      23.08 08:502.1681-0.0074
      23.08 07:502.2063+0.0018
      23.08 06:502.2056-0.0002
      23.08 05:502.1999-0.0016
      23.08 04:502.2042-0.0086
      23.08 03:502.199-0.0096
      23.08 02:502.1993+0.0034
      23.08 01:502.1985+0.0013
      23.08 00:502.1761-0.0049
      22.08 23:502.1988+0.0082
      22.08 22:502.2153+0.0021
      22.08 21:502.2307+0.0011
      22.08 20:502.2226-0.0035
      22.08 19:502.2385-0.0051
      22.08 18:502.2637-0.0099
      22.08 17:502.269+0.0123
      22.08 16:502.2302-0.0107
      22.08 15:502.2199-0.0294
      22.08 14:502.2671-0.006
      22.08 13:502.2825+0.0259
      22.08 12:502.2293-0.0007
      22.08 11:502.284-0.0124
      22.08 10:502.311-0.0161
      22.08 09:502.3422+0.0122
      22.08 08:502.3079+0.0048
      22.08 07:502.3503+0.0054
      22.08 06:502.3417+0.0241
      22.08 05:502.3795+0.0128
      22.08 04:502.3602-0.0159
      22.08 03:502.3919-0.0117
      22.08 02:502.3596+0.0118
      22.08 01:502.3724-0.0171
      22.08 00:502.4286-0.0644
      21.08 23:502.5602-0.0337
      21.08 22:502.6185+0.0114
      21.08 21:502.6602-0.0383
      21.08 20:502.6502+0.0164
      21.08 19:502.6539+0.0278
      21.08 18:502.5681+0.0131
      21.08 17:502.4601+0.012
      21.08 16:502.4215+0.0093
      21.08 15:502.3754+0.0332
      21.08 14:502.3706-0.0272
      21.08 13:502.3494-0.0283
      21.08 12:502.4184+0.0145
      21.08 11:502.4326-0.0273
      21.08 10:502.5286+0.0061
      21.08 09:502.4801+0.0707
      21.08 08:502.2972+0.022
      21.08 07:502.25-0.0147
      21.08 06:502.2673-0.0051
      21.08 05:502.2553-0.0171
      21.08 04:502.2839-0.0008
      21.08 03:502.2656-0.0044
      21.08 02:502.2529-0.0019
      21.08 01:502.2614+0.0007
      21.08 00:502.2595+0.0059
      20.08 23:502.2633-0.0012
      20.08 22:502.2742-0.0092
      20.08 21:502.2924+0.0004
      20.08 20:502.299+0.0035
      20.08 19:502.3089-0.0066
      20.08 18:502.2939+0.0104
      20.08 17:502.2648+0.0117
      20.08 16:502.2576+0.0069
      20.08 15:502.2227+0.0059
      20.08 14:502.1974-0.0038
      20.08 13:502.2239+0.0022
      20.08 12:502.2156-0.0019
      20.08 11:502.2096-0.001
      20.08 10:502.2069+0.0056
      20.08 09:502.1991-0.0025
      20.08 08:502.2077+0.0016
      20.08 07:502.202+0.0077
      20.08 06:502.1977+0.0022
      20.08 05:502.1989-0.0023
      20.08 04:502.1991-0.0005
      20.08 03:502.2237+0.011
      20.08 02:502.2287+0.0097
      20.08 01:502.2137+0.0107
      20.08 00:502.1973-0.0034
      19.08 23:502.2165-0.0009
      19.08 22:502.234
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 1.8848
      макс: 2.6602
      за месяц:
        2.1221
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      25.08.20262.0938+0.0218
      23.08.20262.072-0.1995
      22.08.20262.2715-0.1619
      21.08.20262.4334+0.1934
      20.08.20262.24-0.0365
      19.08.20262.2765-0.0203
      18.08.20262.2968-0.052
      17.08.20262.3488-0.0137
      16.08.20262.3625-0.0019
      15.08.20262.3644+0.0069
      14.08.20262.3575-0.0379
      13.08.20262.3954+0.0003
      12.08.20262.3951-0.0219
      11.08.20262.417+0.0522
      10.08.20262.3648-0.0051
      09.08.20262.3699-0.0195
      08.08.20262.3894+0.0013
      07.08.20262.3881-0.0138
      06.08.20262.4019+0.0582
      05.08.20262.3437+0.012
      04.08.20262.3317+0.0391
      03.08.20262.2926-0.0079
      02.08.20262.3005+0.0133
      01.08.20262.2872+0.1272
      31.07.20262.16-0.025
      30.07.20262.185+0.03
      29.07.20262.155-0.002
      28.07.20262.157-0.0026
      27.07.20262.1596-0.065
      26.07.20262.2246
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 1.8848
      макс: 4.0261
      за квартал:
        2.1221
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      25.08.20262.0938+0.0218
      23.08.20262.072-0.1995
      22.08.20262.2715-0.1619
      21.08.20262.4334+0.1934
      20.08.20262.24-0.0365
      19.08.20262.2765-0.0203
      18.08.20262.2968-0.052
      17.08.20262.3488-0.0137
      16.08.20262.3625-0.0019
      15.08.20262.3644+0.0069
      14.08.20262.3575-0.0379
      13.08.20262.3954+0.0003
      12.08.20262.3951-0.0219
      11.08.20262.417+0.0522
      10.08.20262.3648-0.0051
      09.08.20262.3699-0.0195
      08.08.20262.3894+0.0013
      07.08.20262.3881-0.0138
      06.08.20262.4019+0.0582
      05.08.20262.3437+0.012
      04.08.20262.3317+0.0391
      03.08.20262.2926-0.0079
      02.08.20262.3005+0.0133
      01.08.20262.2872+0.1272
      31.07.20262.16-0.025
      30.07.20262.185+0.03
      29.07.20262.155-0.002
      28.07.20262.157-0.0026
      27.07.20262.1596-0.065
      26.07.20262.2246-0.0736
      25.07.20262.2982+0.0777
      24.07.20262.2205-0.0044
      23.07.20262.2249-0.0586
      22.07.20262.2835-0.0936
      21.07.20262.3771-0.0218
      20.07.20262.3989-0.0239
      19.07.20262.4228-0.0455
      18.07.20262.4683+0.0362
      17.07.20262.4321+0.0626
      16.07.20262.3695-0.0106
      15.07.20262.3801-0.0439
      14.07.20262.424-0.072
      13.07.20262.496+0.0046
      12.07.20262.4914-0.0278
      11.07.20262.5192-0.068
      10.07.20262.5872-0.0528
      09.07.20262.64-0.0321
      08.07.20262.6721+0.0647
      07.07.20262.6074-0.0027
      06.07.20262.6101-0.1068
      05.07.20262.7169+0.1267
      04.07.20262.5902-0.001
      03.07.20262.5912+0.0654
      02.07.20262.5258+0.1021
      01.07.20262.4237+0.1495
      30.06.20262.2742+0.1311
      29.06.20262.1431+0.027
      28.06.20262.1161+0.0434
      27.06.20262.0727-0.1214
      26.06.20262.1941-0.1456
      25.06.20262.3397-0.2209
      24.06.20262.5606-0.0772
      23.06.20262.6378+0.0005
      22.06.20262.6373-0.0086
      21.06.20262.6459-0.0185
      20.06.20262.6644-0.0241
      19.06.20262.6885-0.0882
      18.06.20262.7767-0.0551
      17.06.20262.8318-0.1098
      16.06.20262.9416-0.0806
      15.06.20263.0222-0.0544
      14.06.20263.0766-0.0401
      13.06.20263.1167-0.0525
      12.06.20263.1692-0.0019
      11.06.20263.1711-0.0414
      10.06.20263.2125-0.0997
      09.06.20263.3122-0.0305
      08.06.20263.3427-0.226
      07.06.20263.5687+0.0124
      06.06.20263.5563+0.1239
      05.06.20263.4324+0.0089
      04.06.20263.4235+0.1046
      03.06.20263.3189-0.3738
      02.06.20263.6927+0.0915
      01.06.20263.6012-0.0736
      31.05.20263.6748+0.0121
      30.05.20263.6627-0.0415
      29.05.20263.7042-0.1589
      28.05.20263.8631-0.163
      27.05.20264.0261

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.