Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana (SOL) к Aave (AAVE)

Обновлено: 11.11.2025 01:40:02Solana

=
Калькулятор SOL - AAVE / Обратный расчет: курс Aave к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно aave, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.7441
    макс: 0.77812
    за сутки:
      0.7441

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    11.11 01:400.7441-0.00766
    11.11 01:300.75176-1.0E-5
    11.11 01:200.75177+0.00234
    11.11 01:100.74943+0.00091
    11.11 01:000.74852-0.00265
    11.11 00:500.75117-9.0E-5
    11.11 00:400.75126-
    11.11 00:300.75126+0.00088
    11.11 00:200.75038-0.00036
    11.11 00:100.75074+0.0009
    11.11 00:030.74984+0.00016
    11.11 00:000.74968-0.00131
    10.11 23:500.75099-0.00044
    10.11 23:400.75143+0.0002
    10.11 23:300.75123+0.00088
    10.11 23:200.75035-0.00312
    10.11 23:100.75347+0.00105
    10.11 23:000.75242+0.00263
    10.11 22:500.74979-0.00364
    10.11 22:400.75343-0.00252
    10.11 22:300.75595+0.00038
    10.11 22:200.75557+0.00054
    10.11 22:100.75503+0.001
    10.11 22:030.75403-0.0006
    10.11 22:000.75463-0.00354
    10.11 21:500.75817+0.00038
    10.11 21:400.75779-0.00332
    10.11 21:300.76111-0.00221
    10.11 21:200.76332-0.00166
    10.11 21:100.76498-0.00195
    10.11 21:000.76693-0.00206
    10.11 20:500.76899+0.00137
    10.11 20:400.76762+0.00163
    10.11 20:300.76599+0.00131
    10.11 20:200.76468-3.0E-5
    10.11 20:100.76471+0.00078
    10.11 20:030.76393+0.00011
    10.11 20:000.76382+0.00014
    10.11 19:500.76368+0.00215
    10.11 19:400.76153+0.001
    10.11 19:300.76053+0.00136
    10.11 19:200.75917+0.00084
    10.11 19:100.75833-0.00031
    10.11 19:000.75864+0.00073
    10.11 18:500.75791-0.00095
    10.11 18:400.75886+0.00103
    10.11 18:300.75783+0.00271
    10.11 18:200.75512+0.00122
    10.11 18:100.7539+0.00022
    10.11 18:030.75368+0.0004
    10.11 18:000.75328+0.00257
    10.11 17:500.75071-0.00089
    10.11 17:400.7516-0.00059
    10.11 17:300.75219-0.00111
    10.11 17:200.7533-0.00182
    10.11 17:100.75512-0.00088
    10.11 17:000.756-0.00201
    10.11 16:500.75801+0.00064
    10.11 16:400.75737-0.00098
    10.11 16:300.75835+0.00042
    10.11 16:200.75793+0.0011
    10.11 16:100.75683+0.00117
    10.11 16:030.75566+0.00015
    10.11 16:000.75551+0.00429
    10.11 15:500.75122+0.00039
    10.11 15:400.75083-0.0004
    10.11 15:300.75123+0.00118
    10.11 15:200.75005-0.00059
    10.11 15:100.75064-0.00023
    10.11 15:000.75087+0.00085
    10.11 14:500.75002+0.00065
    10.11 14:400.74937+0.0007
    10.11 14:300.74867+0.00078
    10.11 14:200.74789-0.00176
    10.11 14:100.74965-0.00072
    10.11 14:030.75037-0.00071
    10.11 14:000.75108-0.00248
    10.11 13:500.75356-0.00306
    10.11 13:400.75662-0.00158
    10.11 13:300.7582-0.00178
    10.11 13:200.75998-0.00086
    10.11 13:100.76084+0.00021
    10.11 13:000.76063+0.00039
    10.11 12:500.76024+0.00269
    10.11 12:400.75755+0.00088
    10.11 12:300.75667+0.00098
    10.11 12:200.75569+0.00049
    10.11 12:100.7552-0.00031
    10.11 12:030.75551-0.0009
    10.11 12:000.75641-0.00158
    10.11 11:500.75799-0.00016
    10.11 11:400.75815+0.00014
    10.11 11:300.75801-0.00066
    10.11 11:200.75867-0.00016
    10.11 11:100.75883-0.00033
    10.11 11:000.75916+0.00043
    10.11 10:500.75873-3.0E-5
    10.11 10:400.75876+0.00051
    10.11 10:300.75825+0.00198
    10.11 10:200.75627+0.00117
    10.11 10:100.7551-0.00107
    10.11 10:030.75617-0.001
    10.11 10:000.75717-0.00238
    10.11 09:500.75955-0.00053
    10.11 09:400.76008+0.00047
    10.11 09:300.75961-0.00103
    10.11 09:200.76064+0.00092
    10.11 09:100.75972-0.00125
    10.11 09:000.76097+0.00085
    10.11 08:500.76012-0.00082
    10.11 08:400.76094-0.00157
    10.11 08:300.76251-0.00019
    10.11 08:200.7627+0.00059
    10.11 08:100.76211+0.0001
    10.11 08:030.76201-0.00045
    10.11 08:000.76246+9.0E-5
    10.11 07:500.76237+0.00138
    10.11 07:400.76099+0.0014
    10.11 07:300.75959-0.00452
    10.11 07:200.76411-0.00054
    10.11 07:100.76465+0.00117
    10.11 07:000.76348-0.00014
    10.11 06:500.76362+0.00017
    10.11 06:400.76345-0.00067
    10.11 06:300.76412-0.00052
    10.11 06:200.76464-0.00239
    10.11 06:100.76703+0.00205
    10.11 06:030.76498+1.0E-5
    10.11 06:000.76497+0.0017
    10.11 05:500.76327-0.00134
    10.11 05:400.76461-0.00153
    10.11 05:300.76614-0.00086
    10.11 05:200.767+0.00381
    10.11 05:100.76319-0.00215
    10.11 05:000.76534+0.00131
    10.11 04:500.76403+0.00295
    10.11 04:400.76108+0.00044
    10.11 04:300.76064-0.00898
    10.11 04:200.76962-0.00396
    10.11 04:100.77358+5.0E-5
    10.11 04:030.77353-0.00024
    10.11 04:000.77377-0.00143
    10.11 03:500.7752+0.00115
    10.11 03:400.77405-0.00197
    10.11 03:300.77602-0.0021
    10.11 03:200.77812+0.00341
    10.11 03:100.77471-0.00023
    10.11 03:000.77494+0.00105
    10.11 02:500.77389-0.00093
    10.11 02:400.77482-0.00138
    10.11 02:300.7762+0.00097
    10.11 02:200.77523+0.00075
    10.11 02:100.77448-0.00034
    10.11 02:030.77482+0.00058
    10.11 02:000.77424
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.7441
    макс: 0.83135
    за неделю:
      0.7441

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    11.11 01:400.7441-0.00265
    11.11 00:500.75117-0.00131
    10.11 23:500.75099+0.00263
    10.11 22:500.74979-0.00354
    10.11 21:500.75817-0.00206
    10.11 20:500.76899+0.00014
    10.11 19:500.76368+0.00073
    10.11 18:500.75791+0.00257
    10.11 17:500.75071-0.00201
    10.11 16:500.75801+0.00429
    10.11 15:500.75122+0.00085
    10.11 14:500.75002-0.00248
    10.11 13:500.75356+0.00039
    10.11 12:500.76024-0.00158
    10.11 11:500.75799+0.00043
    10.11 10:500.75873-0.00238
    10.11 09:500.75955+0.00085
    10.11 08:500.76012+9.0E-5
    10.11 07:500.76237-0.00014
    10.11 06:500.76362+0.0017
    10.11 05:500.76327+0.00131
    10.11 04:500.76403-0.00143
    10.11 03:500.7752+0.00105
    10.11 02:500.77389+0.00163
    10.11 01:500.77261-0.00258
    10.11 00:500.77349-0.00105
    09.11 23:500.77707+0.00181
    09.11 22:500.77636-0.00013
    09.11 21:500.77147+0.00021
    09.11 20:500.77129-0.00143
    09.11 19:500.77258-0.00124
    09.11 18:500.78249-0.00142
    09.11 17:500.77453-0.00307
    09.11 16:500.78419-0.00197
    09.11 15:500.783-0.00107
    09.11 14:500.78679+0.00015
    09.11 13:500.79106+0.00154
    09.11 12:500.79535-0.00118
    09.11 11:500.79709+0.00174
    09.11 10:500.79482+0.00101
    09.11 09:500.79454-0.00056
    09.11 08:500.79364-0.00018
    09.11 07:500.79585-0.00088
    09.11 06:500.78978+0.00299
    09.11 05:500.78507+0.00069
    09.11 04:500.78277+0.00034
    09.11 03:500.77982+5.0E-5
    09.11 02:500.78104-0.00125
    09.11 01:500.77879+5.0E-5
    09.11 00:500.78176-0.00113
    08.11 23:500.78558-0.00083
    08.11 22:500.78333-0.0017
    08.11 21:500.7839-1.0E-5
    08.11 20:500.78279+0.00061
    08.11 19:500.77773+0.00074
    08.11 18:500.78348+0.00042
    08.11 17:500.78043-0.00121
    08.11 16:500.78406-0.00052
    08.11 15:500.77689+0.00062
    08.11 14:500.7767-0.00099
    08.11 13:500.78158+9.0E-5
    08.11 12:500.78478+7.0E-5
    08.11 11:500.78115-0.00026
    08.11 10:500.78185-0.00248
    08.11 09:500.78646+0.00191
    08.11 08:500.7865+0.00013
    08.11 07:500.78156-0.00122
    08.11 06:500.78372+0.00272
    08.11 05:500.77894-0.00098
    08.11 04:500.77511+0.00082
    08.11 03:500.77792-0.00028
    08.11 02:500.7791+0.00113
    08.11 01:500.77657-0.00026
    08.11 00:500.77239-0.00203
    07.11 23:500.77669+0.00108
    07.11 22:500.77895+1.0E-5
    07.11 21:500.77494-0.00224
    07.11 20:500.77685-0.00534
    07.11 19:500.7786+0.00321
    07.11 18:500.77873-0.00194
    07.11 17:500.78898-0.00028
    07.11 16:500.79218+0.00045
    07.11 15:500.794+0.00677
    07.11 14:500.78616-0.00065
    07.11 13:500.78168-0.00128
    07.11 12:500.77665+4.0E-5
    07.11 11:500.78347+0.00177
    07.11 10:500.77994-0.00122
    07.11 09:500.78557+0.00111
    07.11 08:500.78633-
    07.11 07:500.78791-0.00088
    07.11 06:500.79063-0.00199
    07.11 05:500.79053-0.0001
    07.11 04:500.78946-0.00059
    07.11 03:500.78573+0.00071
    07.11 02:500.7862+0.00036
    07.11 01:500.78603+0.00147
    07.11 00:500.78922-0.00143
    06.11 23:500.78563-0.00144
    06.11 22:500.79045-0.00063
    06.11 21:500.79271-0.0013
    06.11 20:500.79821+0.00091
    06.11 19:500.7978+0.00144
    06.11 18:500.79671+0.00144
    06.11 17:500.80132+0.00316
    06.11 16:500.79793+0.00223
    06.11 15:500.79294-0.00128
    06.11 14:500.79375+0.00026
    06.11 13:500.7932+0.00194
    06.11 12:500.79248+0.00011
    06.11 11:500.79264-7.0E-5
    06.11 10:500.7955-0.00182
    06.11 09:500.79953+0.00299
    06.11 08:500.79487+0.00286
    06.11 07:500.79041+0.00089
    06.11 06:500.79186-0.00093
    06.11 05:500.79832-0.00415
    06.11 04:500.8019+0.00138
    06.11 03:500.79882+0.00023
    06.11 02:500.80497+0.00148
    06.11 01:500.79949+0.00053
    06.11 00:500.79935-0.00063
    05.11 23:500.7992-0.00221
    05.11 22:500.80023+0.00089
    05.11 21:500.79785-0.00065
    05.11 20:500.79626+0.00396
    05.11 19:500.79654+0.00097
    05.11 18:500.80193-0.0033
    05.11 17:500.80511-0.00168
    05.11 16:500.80351+0.00152
    05.11 15:500.79645+0.00187
    05.11 14:500.7928-0.0007
    05.11 13:500.79301-0.00019
    05.11 12:500.79402+0.00311
    05.11 11:500.79018-0.00324
    05.11 10:500.79522+0.00362
    05.11 09:500.79542-0.00182
    05.11 08:500.7867+0.00215
    05.11 07:500.78828-0.00198
    05.11 06:500.7924-0.00083
    05.11 05:500.78365+0.00956
    05.11 04:500.81453+0.00214
    05.11 03:500.82006+0.00497
    05.11 02:500.81906+0.00341
    05.11 01:500.81615+0.00167
    05.11 00:500.82648-0.00158
    04.11 23:500.82543+0.00188
    04.11 22:500.82668+0.00628
    04.11 21:500.81677-0.00391
    04.11 20:500.81944-0.00091
    04.11 19:500.81563+0.00464
    04.11 18:500.80813-
    04.11 17:500.8144-0.00034
    04.11 16:500.82628+0.00495
    04.11 15:500.82138+0.0012
    04.11 14:500.81839-0.00278
    04.11 13:500.82093+0.00074
    04.11 12:500.81257-0.00139
    04.11 11:500.81007+0.00195
    04.11 10:500.80913+0.00086
    04.11 09:500.80696-0.00089
    04.11 08:500.81157+0.00203
    04.11 07:500.81324+0.0024
    04.11 06:500.81635-0.00233
    04.11 05:500.82104+0.00308
    04.11 04:500.82607+0.00064
    04.11 03:500.8259+0.00075
    04.11 02:500.83135-0.00177
    04.11 01:500.83058
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 0.7441
    макс: 0.88153
    за месяц:
      0.7441
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    09.11.20250.78258+0.00091
    08.11.20250.78167-0.00082
    07.11.20250.78249-0.01179
    06.11.20250.79428-0.00291
    05.11.20250.79719-0.02086
    04.11.20250.81805-0.00759
    03.11.20250.82564-0.00041
    02.11.20250.82605-0.00198
    01.11.20250.82803-0.01798
    31.10.20250.84601-0.01305
    30.10.20250.85906+0.00669
    29.10.20250.85237+0.00101
    28.10.20250.85136+0.01333
    27.10.20250.83803-0.00675
    26.10.20250.84478-0.00794
    25.10.20250.85272+0.01123
    24.10.20250.84149-0.00621
    23.10.20250.8477+0.00743
    22.10.20250.84027+0.00222
    21.10.20250.83805+0.00622
    20.10.20250.83183-0.0235
    19.10.20250.85533-0.0262
    18.10.20250.88153+0.01519
    17.10.20250.86634+0.0612
    16.10.20250.80514+0.00041
    15.10.20250.80473+0.00445
    14.10.20250.80028+0.01344
    13.10.20250.78684+0.00814
    12.10.20250.7787+0.00011
    11.10.20250.77859-0.02907
    10.10.20250.80766
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 0.57349
    макс: 0.88153
    за квартал:
    0.7441  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    09.11.20250.78258+0.00091
    08.11.20250.78167-0.00082
    07.11.20250.78249-0.01179
    06.11.20250.79428-0.00291
    05.11.20250.79719-0.02086
    04.11.20250.81805-0.00759
    03.11.20250.82564-0.00041
    02.11.20250.82605-0.00198
    01.11.20250.82803-0.01798
    31.10.20250.84601-0.01305
    30.10.20250.85906+0.00669
    29.10.20250.85237+0.00101
    28.10.20250.85136+0.01333
    27.10.20250.83803-0.00675
    26.10.20250.84478-0.00794
    25.10.20250.85272+0.01123
    24.10.20250.84149-0.00621
    23.10.20250.8477+0.00743
    22.10.20250.84027+0.00222
    21.10.20250.83805+0.00622
    20.10.20250.83183-0.0235
    19.10.20250.85533-0.0262
    18.10.20250.88153+0.01519
    17.10.20250.86634+0.0612
    16.10.20250.80514+0.00041
    15.10.20250.80473+0.00445
    14.10.20250.80028+0.01344
    13.10.20250.78684+0.00814
    12.10.20250.7787+0.00011
    11.10.20250.77859-0.02907
    10.10.20250.80766+0.00112
    09.10.20250.80654+0.0108
    08.10.20250.79574+0.00125
    07.10.20250.79449-0.00132
    06.10.20250.79581-0.00583
    05.10.20250.80164-0.00139
    04.10.20250.80303+0.0008
    03.10.20250.80223+0.00982
    02.10.20250.79241+0.02491
    01.10.20250.7675+0.00326
    30.09.20250.76424-0.00077
    29.09.20250.76501+0.00364
    28.09.20250.76137+0.00594
    27.09.20250.75543+0.00964
    26.09.20250.74579-0.01052
    25.09.20250.75631-0.00814
    24.09.20250.76445-0.03234
    23.09.20250.79679-0.02851
    22.09.20250.8253+0.01936
    21.09.20250.80594+0.00407
    20.09.20250.80187+0.00677
    19.09.20250.7951-0.00618
    18.09.20250.80128+0.00558
    17.09.20250.7957-0.00075
    16.09.20250.79645+0.01153
    15.09.20250.78492-0.00883
    14.09.20250.79375+0.03122
    13.09.20250.76253+0.00388
    12.09.20250.75865+0.01929
    11.09.20250.73936+0.00125
    10.09.20250.73811+0.02179
    09.09.20250.71632+0.01549
    08.09.20250.70083+0.02445
    07.09.20250.67638+0.00351
    06.09.20250.67287+0.00493
    05.09.20250.66794+0.01742
    04.09.20250.65052-0.00165
    03.09.20250.65217+0.00019
    02.09.20250.65198+0.00835
    01.09.20250.64363+0.00724
    31.08.20250.63639-0.00405
    30.08.20250.64044-0.02624
    29.08.20250.66668+0.00479
    28.08.20250.66189+0.03821
    27.08.20250.62368+0.0456
    26.08.20250.57808-0.02431
    25.08.20250.60239+0.01221
    24.08.20250.59018+0.01669
    23.08.20250.57349-0.02336
    22.08.20250.59685-0.01733
    21.08.20250.61418-0.01539
    20.08.20250.62957-0.00626
    19.08.20250.63583+0.00579
    18.08.20250.63004-0.00418
    17.08.20250.63422-0.0003
    16.08.20250.63452+0.01101
    15.08.20250.62351+0.00355
    14.08.20250.61996+0.00769
    13.08.20250.61227+0.02027
    12.08.20250.592-0.00607
    11.08.20250.59807

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот