Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Aave »

    Курс Solana к Aave

    Обновлено: 21.05.2025 04:50:01

    =
    Калькулятор SOL - AAVE / Обратный расчет: курс Aave к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно aave, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62843
      макс: 0.65526
      за сутки:
      0.65041  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      21.05 04:500.65041-0.00101
      21.05 04:400.65142+0.00016
      21.05 04:300.65126-0.00011
      21.05 04:200.65137-0.00087
      21.05 04:100.65224+0.00096
      21.05 04:030.65128-0.00035
      21.05 04:000.65163-0.00045
      21.05 03:500.65208+0.00149
      21.05 03:400.65059-0.00062
      21.05 03:300.65121-0.00059
      21.05 03:200.6518+0.0027
      21.05 03:100.6491-0.00152
      21.05 03:000.65062-0.00124
      21.05 02:500.65186-0.00039
      21.05 02:400.65225+0.00168
      21.05 02:300.65057+0.00327
      21.05 02:200.6473-0.00212
      21.05 02:100.64942-0.00064
      21.05 02:030.65006+0.00054
      21.05 02:000.64952+0.00347
      21.05 01:500.64605-0.00017
      21.05 01:400.64622+0.00312
      21.05 01:300.6431-0.00234
      21.05 01:200.64544-0.00109
      21.05 01:100.64653+0.00125
      21.05 01:000.64528-0.00184
      21.05 00:500.64712-0.0003
      21.05 00:400.64742-0.00144
      21.05 00:300.64886-0.0023
      21.05 00:200.65116-0.00147
      21.05 00:100.65263+0.0012
      21.05 00:030.65143-0.00061
      21.05 00:000.65204+0.0013
      20.05 23:500.65074+0.00172
      20.05 23:400.64902-0.00337
      20.05 23:300.65239+0.00063
      20.05 23:200.65176+0.00105
      20.05 23:100.65071-0.00142
      20.05 23:000.65213+0.00413
      20.05 22:500.648-0.00032
      20.05 22:400.64832+0.00029
      20.05 22:300.64803+0.0005
      20.05 22:200.64753+0.00191
      20.05 22:100.64562-0.00024
      20.05 22:030.64586-0.0007
      20.05 22:000.64656+0.0018
      20.05 21:500.64476+0.00375
      20.05 21:400.64101+0.00133
      20.05 21:300.63968+0.00085
      20.05 21:200.63883-0.00042
      20.05 21:100.63925+0.00045
      20.05 21:000.6388-0.00132
      20.05 20:500.64012+0.00081
      20.05 20:400.63931+0.00039
      20.05 20:300.63892+0.00165
      20.05 20:200.63727+0.00064
      20.05 20:100.63663+0.00159
      20.05 20:030.63504+0.00032
      20.05 20:000.63472-0.00016
      20.05 19:500.63488+0.00146
      20.05 19:400.63342-0.00244
      20.05 19:300.63586+0.00068
      20.05 19:200.63518+0.00275
      20.05 19:100.63243-0.00122
      20.05 19:000.63365+0.00027
      20.05 18:500.63338-0.00376
      20.05 18:400.63714-0.00088
      20.05 18:300.63802+0.00243
      20.05 18:200.63559-0.00211
      20.05 18:100.6377+1.0E-5
      20.05 18:030.63769-3.0E-5
      20.05 18:000.63772+0.00157
      20.05 17:500.63615+0.00031
      20.05 17:400.63584+0.00436
      20.05 17:300.63148+0.00038
      20.05 17:200.6311-0.00019
      20.05 17:100.63129-0.00257
      20.05 17:000.63386-8.0E-5
      20.05 16:500.63394-0.0007
      20.05 16:400.63464-1.0E-5
      20.05 16:300.63465+0.00168
      20.05 16:200.63297-0.00133
      20.05 16:100.6343-0.0013
      20.05 16:030.6356-0.00051
      20.05 16:000.63611-0.00125
      20.05 15:500.63736+0.00418
      20.05 15:400.63318+0.00219
      20.05 15:300.63099+0.00035
      20.05 15:200.63064-0.0029
      20.05 15:100.63354+0.0005
      20.05 15:000.63304+0.00345
      20.05 14:500.62959-0.00173
      20.05 14:400.63132-0.00231
      20.05 14:300.63363+0.00028
      20.05 14:200.63335-0.00033
      20.05 14:100.63368+0.00013
      20.05 14:030.63355-4.0E-5
      20.05 14:000.63359-0.00071
      20.05 13:500.6343-0.00206
      20.05 13:400.63636+0.00072
      20.05 13:300.63564-0.00114
      20.05 13:200.63678+0.00224
      20.05 13:100.63454+0.00014
      20.05 13:000.6344+0.00166
      20.05 12:500.63274-0.00122
      20.05 12:400.63396+0.00144
      20.05 12:300.63252+0.00171
      20.05 12:200.63081-0.00047
      20.05 12:100.63128-0.00174
      20.05 12:030.63302+3.0E-5
      20.05 12:000.63299+0.00308
      20.05 11:500.62991-0.002
      20.05 11:400.63191-0.00103
      20.05 11:300.63294+0.0022
      20.05 11:200.63074+0.00181
      20.05 11:100.62893+0.0003
      20.05 11:000.62863-0.00367
      20.05 10:500.6323-0.00012
      20.05 10:400.63242+0.00042
      20.05 10:300.632+0.00157
      20.05 10:200.63043-1.0E-5
      20.05 10:100.63044+0.00201
      20.05 10:030.62843-0.00188
      20.05 10:000.63031-0.00438
      20.05 09:500.63469+0.00156
      20.05 09:400.63313-0.00341
      20.05 09:300.63654+0.00122
      20.05 09:200.63532-0.00092
      20.05 09:100.63624+0.00116
      20.05 09:000.63508+0.00189
      20.05 08:500.63319+0.0007
      20.05 08:400.63249+0.00147
      20.05 08:300.63102-0.00288
      20.05 08:200.6339+0.00014
      20.05 08:100.63376+0.00019
      20.05 08:030.63357-0.00192
      20.05 08:000.63549-0.00234
      20.05 07:500.63783+0.00372
      20.05 07:400.63411-0.00179
      20.05 07:300.6359+0.00052
      20.05 07:200.63538-0.00201
      20.05 07:100.63739+0.00055
      20.05 07:000.63684-0.0005
      20.05 06:500.63734-0.00326
      20.05 06:400.6406-0.00374
      20.05 06:300.64434+0.00168
      20.05 06:200.64266+0.0012
      20.05 06:100.64146-0.0028
      20.05 06:030.64426-0.00137
      20.05 06:000.64563-0.00193
      20.05 05:500.64756+0.00159
      20.05 05:400.64597-0.0012
      20.05 05:300.64717-0.00301
      20.05 05:200.65018-0.00508
      20.05 05:100.65526+0.00183
      20.05 05:000.65343
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62843
      макс: 0.78856
      за неделю:
        0.65041

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      21.05 04:500.65041-0.00045
      21.05 03:500.65208-0.00124
      21.05 02:500.65186+0.00347
      21.05 01:500.64605-0.00184
      21.05 00:500.64712+0.0013
      20.05 23:500.65074+0.00413
      20.05 22:500.648+0.0018
      20.05 21:500.64476-0.00132
      20.05 20:500.64012-0.00016
      20.05 19:500.63488+0.00027
      20.05 18:500.63338+0.00157
      20.05 17:500.63615-8.0E-5
      20.05 16:500.63394-0.00125
      20.05 15:500.63736+0.00345
      20.05 14:500.62959-0.00071
      20.05 13:500.6343+0.00166
      20.05 12:500.63274+0.00308
      20.05 11:500.62991-0.00367
      20.05 10:500.6323-0.00438
      20.05 09:500.63469+0.00189
      20.05 08:500.63319-0.00234
      20.05 07:500.63783-0.0005
      20.05 06:500.63734-0.00193
      20.05 05:500.64756-0.00305
      20.05 04:500.65648-0.00237
      20.05 03:500.67541+0.00158
      20.05 02:500.67218+0.00046
      20.05 01:500.69176+0.00097
      20.05 00:500.69011-0.00063
      19.05 23:500.68697+0.0003
      19.05 22:500.69341-0.00015
      19.05 21:500.69833+0.00221
      19.05 20:500.69868-0.00333
      19.05 19:500.71254+0.00036
      19.05 18:500.7186+0.00106
      19.05 17:500.72219+0.00075
      19.05 16:500.73156-0.00109
      19.05 15:500.73552-0.00016
      19.05 14:500.73724+0.00389
      19.05 13:500.72996+0.00096
      19.05 12:500.73462-0.00326
      19.05 11:500.74218-0.00086
      19.05 10:500.74219+0.00091
      19.05 09:500.75174-0.00154
      19.05 08:500.75615+0.00143
      19.05 07:500.76268+0.00075
      19.05 06:500.75946+0.0021
      19.05 05:500.75365+0.00047
      19.05 04:500.75398-0.00164
      19.05 03:500.74975-0.00811
      19.05 02:500.75436-0.00183
      19.05 01:500.75158+0.0032
      19.05 00:500.74599+0.00167
      18.05 23:500.75329+0.00571
      18.05 22:500.73951+0.00646
      18.05 21:500.73377+0.00184
      18.05 20:500.72841-0.00146
      18.05 19:500.72486+0.00026
      18.05 18:500.73-0.00089
      18.05 17:500.74536-0.00168
      18.05 16:500.7545-0.00035
      18.05 15:500.75407+0.00119
      18.05 14:500.75693+0.00011
      18.05 13:500.76095+0.00104
      18.05 12:500.75918+0.00246
      18.05 11:500.75162+0.00057
      18.05 10:500.75072+0.00031
      18.05 09:500.75324-0.00139
      18.05 08:500.75077+0.00093
      18.05 07:500.75854+0.00115
      18.05 06:500.75608+0.00139
      18.05 05:500.7518-0.00368
      18.05 04:500.75177-0.0031
      18.05 03:500.75404-0.00048
      18.05 02:500.74589+0.0003
      18.05 01:500.74775+0.00114
      18.05 00:500.7457-0.00043
      17.05 23:500.74634-1.0E-5
      17.05 22:500.74655-0.00052
      17.05 21:500.75038+2.0E-5
      17.05 20:500.74345-0.00099
      17.05 19:500.74481-0.00097
      17.05 18:500.75088+0.00037
      17.05 17:500.74816+0.00274
      17.05 16:500.74856+7.0E-5
      17.05 15:500.74928-0.00118
      17.05 14:500.74427-0.00163
      17.05 13:500.74558+0.00188
      17.05 12:500.74311+0.00284
      17.05 11:500.74116+0.00052
      17.05 10:500.74659-0.00043
      17.05 09:500.74332+0.00018
      17.05 08:500.74142-0.00049
      17.05 07:500.73761+0.00118
      17.05 06:500.73918+0.0015
      17.05 05:500.73552+0.00349
      17.05 04:500.73477+0.00055
      17.05 03:500.73287+0.00021
      17.05 02:500.72294-0.00027
      17.05 01:500.72637-0.00049
      17.05 00:500.72952+0.00025
      16.05 23:500.73088+7.0E-5
      16.05 22:500.73035+0.0008
      16.05 21:500.72896-0.00174
      16.05 20:500.73553-0.00228
      16.05 19:500.73368-0.00197
      16.05 18:500.73255+0.00059
      16.05 17:500.73058+0.00314
      16.05 16:500.72852+0.00064
      16.05 15:500.72517-0.00161
      16.05 14:500.71573+0.00128
      16.05 13:500.7076+0.00174
      16.05 12:500.70691-0.00127
      16.05 11:500.71823-0.00145
      16.05 10:500.72475-0.00382
      16.05 09:500.73583-0.00102
      16.05 08:500.73533-0.00178
      16.05 07:500.74833-0.00096
      16.05 06:500.75279+0.00081
      16.05 05:500.75441-0.00164
      16.05 04:500.75803+0.00013
      16.05 03:500.76079-0.00076
      16.05 02:500.75755+0.00102
      16.05 01:500.75466-0.00385
      16.05 00:500.76006-0.00053
      15.05 23:500.76356+0.00113
      15.05 22:500.76114+0.00422
      15.05 21:500.75437+0.00502
      15.05 20:500.74279-0.01254
      15.05 19:500.76515+0.00124
      15.05 18:500.7602+0.00239
      15.05 17:500.76909+0.00303
      15.05 16:500.76266+0.00166
      15.05 15:500.76008+0.00157
      15.05 14:500.755-0.00135
      15.05 13:500.75315-0.00142
      15.05 12:500.75417-0.00214
      15.05 11:500.75397-0.00085
      15.05 10:500.76504-0.00465
      15.05 09:500.76774+0.00188
      15.05 08:500.76634-0.00069
      15.05 07:500.76493-0.00066
      15.05 06:500.77095-0.00149
      15.05 05:500.76928+0.00025
      15.05 04:500.76935-0.00156
      15.05 03:500.76734+0.00212
      15.05 02:500.76741+0.00015
      15.05 01:500.76974-0.00043
      15.05 00:500.77423-0.00073
      14.05 23:500.77276-0.00108
      14.05 22:500.77434-0.0013
      14.05 21:500.77314+0.00018
      14.05 20:500.77098+0.00031
      14.05 19:500.7742-0.00079
      14.05 18:500.77595-0.0017
      14.05 17:500.77821-3.0E-5
      14.05 16:500.78058-6.0E-5
      14.05 15:500.78339-0.00168
      14.05 14:500.78856+0.0004
      14.05 13:500.78539+0.00085
      14.05 12:500.78223-0.00083
      14.05 11:500.78248+0.00176
      14.05 10:500.77788-0.00152
      14.05 09:500.78269-0.00105
      14.05 08:500.77914-0.00038
      14.05 07:500.78025+0.00069
      14.05 06:500.77926+0.00183
      14.05 05:500.77586+0.00467
      14.05 04:500.7723
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.62843
      макс: 0.98753
      за месяц:
        0.65041
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      20.05.20250.64027-0.08273
      19.05.20250.723-0.02572
      18.05.20250.74872+0.00409
      17.05.20250.74463+0.01331
      16.05.20250.73132-0.02917
      15.05.20250.76049-0.01677
      14.05.20250.77726-0.00909
      13.05.20250.78635-0.00375
      12.05.20250.7901+0.00298
      11.05.20250.78712+0.00406
      10.05.20250.78306-0.02416
      09.05.20250.80722-0.01272
      08.05.20250.81994-0.0313
      07.05.20250.85124+0.00576
      06.05.20250.84548+0.02172
      05.05.20250.82376-0.01107
      04.05.20250.83483-0.01302
      03.05.20250.84785-0.00987
      02.05.20250.85772-0.01626
      01.05.20250.87398-0.01854
      30.04.20250.89252+0.01038
      29.04.20250.88214-0.00252
      28.04.20250.88466+0.00875
      27.04.20250.87591-0.0082
      26.04.20250.88411-0.02884
      25.04.20250.91295+0.00746
      24.04.20250.90549-0.01029
      23.04.20250.91578-0.03756
      22.04.20250.95334-0.01224
      21.04.20250.96558-0.02195
      20.04.20250.98753
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.62843
      макс: 0.98922
      за квартал:
        0.65041
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      20.05.20250.64027-0.08273
      19.05.20250.723-0.02572
      18.05.20250.74872+0.00409
      17.05.20250.74463+0.01331
      16.05.20250.73132-0.02917
      15.05.20250.76049-0.01677
      14.05.20250.77726-0.00909
      13.05.20250.78635-0.00375
      12.05.20250.7901+0.00298
      11.05.20250.78712+0.00406
      10.05.20250.78306-0.02416
      09.05.20250.80722-0.01272
      08.05.20250.81994-0.0313
      07.05.20250.85124+0.00576
      06.05.20250.84548+0.02172
      05.05.20250.82376-0.01107
      04.05.20250.83483-0.01302
      03.05.20250.84785-0.00987
      02.05.20250.85772-0.01626
      01.05.20250.87398-0.01854
      30.04.20250.89252+0.01038
      29.04.20250.88214-0.00252
      28.04.20250.88466+0.00875
      27.04.20250.87591-0.0082
      26.04.20250.88411-0.02884
      25.04.20250.91295+0.00746
      24.04.20250.90549-0.01029
      23.04.20250.91578-0.03756
      22.04.20250.95334-0.01224
      21.04.20250.96558-0.02195
      20.04.20250.98753-0.00169
      19.04.20250.98922+0.0225
      18.04.20250.96672-0.0002
      17.04.20250.96692+0.01995
      16.04.20250.94697+0.00189
      15.04.20250.94508+0.01495
      14.04.20250.93013+0.02108
      13.04.20250.90905+0.01774
      12.04.20250.89131+0.01777
      11.04.20250.87354+0.03554
      10.04.20250.838+0.00759
      09.04.20250.83041+0.00125
      08.04.20250.82916+0.01058
      07.04.20250.81858+0.01285
      06.04.20250.80573+0.01753
      05.04.20250.7882-0.00087
      04.04.20250.78907+0.01884
      03.04.20250.77023-0.01783
      02.04.20250.78806+0.02272
      01.04.20250.76534-0.0232
      31.03.20250.78854+0.03095
      30.03.20250.75759+0.02868
      29.03.20250.72891-0.02248
      28.03.20250.75139-0.0033
      27.03.20250.75469-0.01674
      26.03.20250.77143+0.0128
      25.03.20250.75863+0.02206
      24.03.20250.73657+0.02066
      23.03.20250.71591+0.0011
      22.03.20250.71481-0.00115
      21.03.20250.71596-0.02524
      20.03.20250.7412+0.00914
      19.03.20250.73206+0.00038
      18.03.20250.73168-0.0183
      17.03.20250.74998-0.02752
      16.03.20250.7775+0.00495
      15.03.20250.77255+0.01116
      14.03.20250.76139+0.02623
      13.03.20250.73516+0.01338
      12.03.20250.72178+0.02935
      11.03.20250.69243+0.03235
      10.03.20250.66008-0.04756
      09.03.20250.70764-0.00992
      08.03.20250.71756+0.01917
      07.03.20250.69839+0.03693
      06.03.20250.66146-0.0086
      05.03.20250.67006-0.06816
      04.03.20250.73822-0.04682
      03.03.20250.78504+0.02624
      02.03.20250.7588+0.01184
      01.03.20250.74696+0.01322
      28.02.20250.73374+0.0559
      27.02.20250.67784-0.00037
      26.02.20250.67821-0.02136
      25.02.20250.69957+0.02698
      24.02.20250.67259-0.0128
      23.02.20250.68539-0.01634
      22.02.20250.70173+0.02211
      21.02.20250.67962+0.00826
      20.02.20250.67136+0.00154
      19.02.20250.66982

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.