Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Aave »

    Курс Solana к Aave

    Обновлено: 25.04.2024 13:50:01Solana

    =
    Калькулятор SOL - AAVE / Обратный расчет: курс Aave к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно aave, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6193
      макс: 1.6594
      за сутки:
        1.6319

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 13:501.6319+0.0028
      25.04 13:401.6291-0.0042
      25.04 13:301.6333-0.0005
      25.04 13:201.6338-0.0018
      25.04 13:101.6356-0.0003
      25.04 13:001.6359+0.002
      25.04 12:501.6339-0.0007
      25.04 12:401.6346-0.0028
      25.04 12:301.6374+0.0008
      25.04 12:201.6366-0.0034
      25.04 12:101.64+0.0028
      25.04 12:031.6372-0.001
      25.04 12:001.6382-0.0002
      25.04 11:501.6384+0.0026
      25.04 11:401.6358-0.0008
      25.04 11:301.6366-0.0022
      25.04 11:201.6388+0.0026
      25.04 11:101.6362+0.0009
      25.04 11:001.6353+0.0019
      25.04 10:501.6334-0.004
      25.04 10:401.6374-0.0004
      25.04 10:301.6378-0.0021
      25.04 10:201.6399-0.0007
      25.04 10:101.6406-0.0001
      25.04 10:031.6407-0.0006
      25.04 10:001.6413-0.002
      25.04 09:501.6433-0.0002
      25.04 09:401.6435-0.0041
      25.04 09:301.6476-0.0024
      25.04 09:201.65+0.0046
      25.04 09:101.6454+0.0014
      25.04 09:001.644-0.0036
      25.04 08:501.6476+0.0018
      25.04 08:401.6458+0.0024
      25.04 08:301.6434+0.0001
      25.04 08:201.6433+0.0025
      25.04 08:101.6408+0.003
      25.04 08:031.6378-0.0015
      25.04 08:001.6393-0.0001
      25.04 07:501.6394+0.0008
      25.04 07:401.6386+0.0035
      25.04 07:301.6351-0.0042
      25.04 07:201.6393+0.0046
      25.04 07:101.6347+0.0045
      25.04 07:001.6302-0.0022
      25.04 06:501.6324+0.0033
      25.04 06:401.6291-0.0003
      25.04 06:301.6294+0.0006
      25.04 06:201.6288+0.0012
      25.04 06:101.6276+0.0043
      25.04 06:031.6233-0.0003
      25.04 06:001.6236+0.0021
      25.04 05:501.6215-0.0003
      25.04 05:401.6218-0.0021
      25.04 05:301.6239+0.0003
      25.04 05:201.6236+0.0007
      25.04 05:101.6229+0.0036
      25.04 05:001.6193-0.0036
      25.04 04:501.6229-0.0009
      25.04 04:401.6238+0.0002
      25.04 04:301.6236-0.002
      25.04 04:201.6256-0.0033
      25.04 04:101.6289-0.0033
      25.04 04:031.6322-
      25.04 04:001.6322-0.0031
      25.04 03:501.6353+0.0021
      25.04 03:401.6332+0.002
      25.04 03:301.6312-0.0009
      25.04 03:201.6321+0.0009
      25.04 03:101.6312+0.0025
      25.04 03:001.6287-0.0003
      25.04 02:501.629+0.0005
      25.04 02:401.6285+0.0068
      25.04 02:301.6217-0.0063
      25.04 02:201.628+0.0042
      25.04 02:101.6238-0.0021
      25.04 02:031.6259+0.0015
      25.04 02:001.6244+0.0019
      25.04 01:501.6225-0.0015
      25.04 01:401.624-0.0018
      25.04 01:301.6258+0.0031
      25.04 01:201.6227-0.0063
      25.04 01:101.629-0.0044
      25.04 01:001.6334+0.0016
      25.04 00:501.6318-0.0009
      25.04 00:401.6327-0.0013
      25.04 00:301.634+0.0054
      25.04 00:201.6286+0.0034
      25.04 00:101.6252-0.001
      25.04 00:031.6262-0.0013
      25.04 00:001.6275+0.0005
      24.04 23:501.627-0.0045
      24.04 23:401.6315-0.0025
      24.04 23:301.634+0.0007
      24.04 23:201.6333+0.0039
      24.04 23:101.6294+0.0035
      24.04 23:001.6259-0.0009
      24.04 22:501.6268-0.0056
      24.04 22:401.6324+0.0082
      24.04 22:301.6242-0.0012
      24.04 22:201.6254+0.0024
      24.04 22:101.623-0.0015
      24.04 22:031.6245-0.003
      24.04 22:001.6275-0.0024
      24.04 21:501.6299-0.0053
      24.04 21:401.6352+0.0031
      24.04 21:301.6321-0.0022
      24.04 21:201.6343-0.0057
      24.04 21:101.64-0.004
      24.04 21:001.644+0.0025
      24.04 20:501.6415-0.0034
      24.04 20:401.6449+0.0024
      24.04 20:301.6425+0.0025
      24.04 20:201.64+0.0035
      24.04 20:101.6365-0.0049
      24.04 20:031.6414-0.0023
      24.04 20:001.6437-0.0041
      24.04 19:501.6478+0.0005
      24.04 19:401.6473+0.0014
      24.04 19:301.6459-0.0001
      24.04 19:201.646+0.0023
      24.04 19:101.6437+0.0033
      24.04 19:001.6404-0.0005
      24.04 18:501.6409-0.0068
      24.04 18:401.6477+0.0025
      24.04 18:301.6452-0.008
      24.04 18:201.6532-0.0044
      24.04 18:101.6576+0.0059
      24.04 18:031.6517-0.0002
      24.04 18:001.6519-0.0022
      24.04 17:501.6541-0.0035
      24.04 17:401.6576-0.0018
      24.04 17:301.6594+0.0028
      24.04 17:201.6566-0.0015
      24.04 17:101.6581+0.0029
      24.04 17:001.6552+0.0062
      24.04 16:501.649-0.002
      24.04 16:401.651+0.0035
      24.04 16:301.6475-0.0023
      24.04 16:201.6498-0.002
      24.04 16:101.6518+0.0005
      24.04 16:001.6513-0.002
      24.04 15:501.6533-0.0004
      24.04 15:401.6537+0.0043
      24.04 15:301.6494-0.0012
      24.04 15:201.6506+0.0003
      24.04 15:101.6503+0.0021
      24.04 15:001.6482+0.0047
      24.04 14:501.6435+0.0004
      24.04 14:401.6431+0.0049
      24.04 14:301.6382+0.0053
      24.04 14:201.6329-0.0026
      24.04 14:101.6355-
      24.04 14:031.6355-0.0009
      24.04 14:001.6364
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5749
      макс: 1.6899
      за неделю:
        1.6319

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 13:501.6319+0.002
      25.04 12:501.6339-0.0002
      25.04 11:501.6384+0.0019
      25.04 10:501.6334-0.002
      25.04 09:501.6433-0.0036
      25.04 08:501.6476-0.0001
      25.04 07:501.6394-0.0022
      25.04 06:501.6324+0.0021
      25.04 05:501.6215-0.0036
      25.04 04:501.6229-0.0031
      25.04 03:501.6353-0.0003
      25.04 02:501.629+0.0019
      25.04 01:501.6225+0.0016
      25.04 00:501.6318+0.0005
      24.04 23:501.627-0.0009
      24.04 22:501.6268-0.0024
      24.04 21:501.6299+0.0025
      24.04 20:501.6415-0.0041
      24.04 19:501.6478-0.0005
      24.04 18:501.6409-0.0022
      24.04 17:501.6541+0.0062
      24.04 16:501.649-0.002
      24.04 15:501.6533+0.0047
      24.04 14:501.6435-0.0024
      24.04 13:501.6388-0.0012
      24.04 12:501.6435+0.0002
      24.04 11:501.6404+0.001
      24.04 10:501.6356+0.0024
      24.04 09:501.6325-0.0074
      24.04 08:501.6499-0.0008
      24.04 07:501.6431-0.003
      24.04 06:501.6434+0.0049
      24.04 05:501.6392-0.0023
      24.04 04:501.6541+0.0007
      24.04 03:501.6378-0.002
      24.04 02:501.636-0.0034
      24.04 01:501.6408+0.0001
      24.04 00:501.6493-0.0007
      23.04 23:501.6418-
      23.04 22:501.6588-0.0029
      23.04 21:501.6776+0.0008
      23.04 20:501.6635+0.0007
      23.04 19:501.6473+0.0007
      23.04 18:501.6443+0.0039
      23.04 17:501.6458+0.0062
      23.04 16:501.6282-0.0016
      23.04 15:501.6382-0.0009
      23.04 14:501.6399+0.0011
      23.04 13:501.6382-0.0011
      23.04 12:501.6326+0.0014
      23.04 11:501.6264-0.0004
      23.04 10:501.626-0.0012
      23.04 09:501.6234-0.0004
      23.04 08:501.6244-0.0026
      23.04 07:501.6257-0.0014
      23.04 06:501.6243-0.0038
      23.04 05:501.6306-0.0007
      23.04 04:501.625+0.0045
      23.04 03:501.6324-0.0013
      23.04 02:501.6293+0.0044
      23.04 01:501.6223+0.0037
      23.04 00:501.6076+0.0005
      22.04 23:501.6003+0.0038
      22.04 22:501.6034-0.0006
      22.04 21:501.6051+0.0056
      22.04 20:501.6092+0.0005
      22.04 19:501.6097-0.004
      22.04 18:501.6161+0.008
      22.04 17:501.6078+0.0036
      22.04 16:501.6122-0.0003
      22.04 15:501.6048+0.0031
      22.04 14:501.6054-0.0008
      22.04 13:501.6111+0.0041
      22.04 12:501.6096-0.004
      22.04 11:501.6169-0.0007
      22.04 10:501.6287-0.0027
      22.04 09:501.6388+0.0031
      22.04 08:501.6155-0.0019
      22.04 07:501.6155-0.0025
      22.04 06:501.616-0.0017
      22.04 05:501.616-0.005
      22.04 04:501.637+0.002
      22.04 03:501.6349-0.0016
      22.04 02:501.6343-0.0029
      22.04 01:501.642+0.0009
      22.04 00:501.6392+0.0015
      21.04 23:501.6304-0.0012
      21.04 22:501.6363-0.0005
      21.04 21:501.6385+0.0013
      21.04 20:501.6371-0.0062
      21.04 19:501.6447-0.0034
      21.04 18:501.6501+0.0043
      21.04 17:501.6387+0.0044
      21.04 16:501.6357-0.0033
      21.04 15:501.6397+0.002
      21.04 14:501.644+0.0036
      21.04 13:501.6402+0.0002
      21.04 12:501.6399-0.0031
      21.04 11:501.645-0.0033
      21.04 10:501.6333+0.0042
      21.04 09:501.6327+0.0025
      21.04 08:501.6295-0.0002
      21.04 07:501.6314-0.0031
      21.04 06:501.634+0.0039
      21.04 05:501.6326-0.001
      21.04 04:501.6245-0.0005
      21.04 03:501.6393+0.0024
      21.04 02:501.6443-0.0043
      21.04 01:501.6408-0.002
      21.04 00:501.6395+0.0024
      20.04 23:501.6484-0.0009
      20.04 22:501.6601+0.005
      20.04 21:501.6534-0.0044
      20.04 20:501.6446+0.0011
      20.04 19:501.6501+0.016
      20.04 18:501.6387+0.0029
      20.04 17:501.6301-0.0029
      20.04 16:501.6348-0.0031
      20.04 15:501.6362+0.0002
      20.04 14:501.6363+0.0024
      20.04 13:501.6386-0.0035
      20.04 12:501.647-0.0011
      20.04 11:501.6561-0.0041
      20.04 10:501.6638+0.0009
      20.04 09:501.666+0.0005
      20.04 08:501.6593+0.0075
      20.04 07:501.6481-0.0025
      20.04 06:501.6518-0.0067
      20.04 05:501.6514+0.0018
      20.04 04:501.6405+0.0053
      20.04 03:501.6481-0.0028
      20.04 02:501.6662-0.0017
      20.04 01:501.6734-0.0023
      20.04 00:501.6713+0.001
      19.04 23:501.6639+0.0011
      19.04 22:501.6686+0.0015
      19.04 21:501.6778+0.0009
      19.04 20:501.6818-0.0046
      19.04 19:501.6846-0.0013
      19.04 18:501.686-0.0063
      19.04 17:501.6899-0.0028
      19.04 16:501.6644-0.0045
      19.04 15:501.6664+0.0008
      19.04 14:501.6642+0.0079
      19.04 13:501.6619-0.0001
      19.04 12:501.6477-0.0091
      19.04 11:501.6499+0.0006
      19.04 10:501.6503+0.0003
      19.04 09:501.6708+0.002
      19.04 08:501.6548+0.0043
      19.04 07:501.647+0.0037
      19.04 06:501.628+0.0098
      19.04 05:501.6192+0.0021
      19.04 04:501.6304+0.0002
      19.04 03:501.6367-0.0002
      19.04 02:501.6631+0.0002
      19.04 01:501.6645+0.0077
      19.04 00:501.6416-0.0048
      18.04 23:501.642-0.0045
      18.04 22:501.6429+0.0045
      18.04 21:501.627-0.0095
      18.04 20:501.6325+0.009
      18.04 19:501.6248-0.0065
      18.04 18:501.6249-0.0088
      18.04 17:501.6183+0.0053
      18.04 16:501.5802+0.0023
      18.04 15:501.5772+0.0035
      18.04 14:501.5834+0.0054
      18.04 13:501.5749
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 1.3536
      макс: 1.6899
      за месяц:
      1.6319  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.20241.6394+0.0003
      23.04.20241.6391+0.024
      22.04.20241.6151-0.022
      21.04.20241.6371-0.0092
      20.04.20241.6463-0.0147
      19.04.20241.661+0.0572
      18.04.20241.6038+0.0065
      17.04.20241.5973+0.0074
      16.04.20241.5899-0.0925
      15.04.20241.6824+0.0071
      14.04.20241.6753+0.0938
      13.04.20241.5815+0.0889
      12.04.20241.4926+0.0634
      11.04.20241.4292+0.0756
      10.04.20241.3536-0.0049
      09.04.20241.3585-0.0683
      08.04.20241.4268-0.0606
      07.04.20241.4874-0.0311
      06.04.20241.5185-0.0244
      05.04.20241.5429-0.0513
      04.04.20241.5942-0.0202
      03.04.20241.6144+0.0528
      02.04.20241.5616+0.0114
      01.04.20241.5502-0.0084
      31.03.20241.5586+0.0061
      30.03.20241.5525+0.0817
      29.03.20241.4708-0.0066
      28.03.20241.4774+0.018
      27.03.20241.4594-0.0225
      26.03.20241.4819+0.0234
      25.03.20241.4585
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.98831
      макс: 1.6899
      за квартал:
      1.6319  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.20241.6394+0.0003
      23.04.20241.6391+0.024
      22.04.20241.6151-0.022
      21.04.20241.6371-0.0092
      20.04.20241.6463-0.0147
      19.04.20241.661+0.0572
      18.04.20241.6038+0.0065
      17.04.20241.5973+0.0074
      16.04.20241.5899-0.0925
      15.04.20241.6824+0.0071
      14.04.20241.6753+0.0938
      13.04.20241.5815+0.0889
      12.04.20241.4926+0.0634
      11.04.20241.4292+0.0756
      10.04.20241.3536-0.0049
      09.04.20241.3585-0.0683
      08.04.20241.4268-0.0606
      07.04.20241.4874-0.0311
      06.04.20241.5185-0.0244
      05.04.20241.5429-0.0513
      04.04.20241.5942-0.0202
      03.04.20241.6144+0.0528
      02.04.20241.5616+0.0114
      01.04.20241.5502-0.0084
      31.03.20241.5586+0.0061
      30.03.20241.5525+0.0817
      29.03.20241.4708-0.0066
      28.03.20241.4774+0.018
      27.03.20241.4594-0.0225
      26.03.20241.4819+0.0234
      25.03.20241.4585+0.096
      24.03.20241.3625+0.027
      23.03.20241.3355-0.0239
      22.03.20241.3594-0.0801
      21.03.20241.4395-0.0048
      20.03.20241.4443-0.0686
      19.03.20241.5129-0.0283
      18.03.20241.5412-0.0159
      17.03.20241.5571+0.0413
      16.03.20241.5158+0.137
      15.03.20241.3788+0.1687
      14.03.20241.2101+0.1269
      13.03.20241.0832-0.0494
      12.03.20241.1326+0.0932
      11.03.20241.0394-0.0159
      10.03.20241.0553+0.0146
      09.03.20241.0407-0.0002
      08.03.20241.0409-0.0379
      07.03.20241.0788-0.0297
      06.03.20241.1085+0.0103
      05.03.20241.0982-0.0312
      04.03.20241.1294-0.0138
      03.03.20241.1432+0.0155
      02.03.20241.1277-0.0916
      01.03.20241.2193+0.0487
      29.02.20241.1706+0.1069
      28.02.20241.0637+0.0032
      27.02.20241.0605+0.0247
      26.02.20241.0358-0.0039
      25.02.20241.0397+0.0128
      24.02.20241.0269-0.0671
      23.02.20241.094-0.0372
      22.02.20241.1312-0.0169
      21.02.20241.1481-0.0043
      20.02.20241.1524-0.0106
      19.02.20241.163-0.0171
      18.02.20241.1801+0.0146
      17.02.20241.1655-0.0301
      16.02.20241.1956-0.0567
      15.02.20241.2523-0.0162
      14.02.20241.2685+0.0132
      13.02.20241.2553+0.0314
      12.02.20241.2239-0.0065
      11.02.20241.2304-0.0048
      10.02.20241.2352+0.0494
      09.02.20241.1858+0.0662
      08.02.20241.1196+0.0386
      07.02.20241.081+0.0075
      06.02.20241.0735-0.0712
      05.02.20241.1447-0.0039
      04.02.20241.1486+0.0004
      03.02.20241.1482-0.0382
      02.02.20241.1864+0.0406
      01.02.20241.1458+0.0024
      31.01.20241.1434+0.034
      30.01.20241.1094+0.0443
      29.01.20241.0651+0.0174
      28.01.20241.0477+0.0355
      27.01.20241.0122+0.0078
      26.01.20241.0044+0.01609
      25.01.20240.98831

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.