Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Aave

    Курс Solana (SOL) к Aave (AAVE)

    Обновлено: 08.11.2026 21:00:02Solana

    =
    Калькулятор SOL - AAVE / Обратный расчет: курс Aave к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно aave, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67573
      макс: 0.69342
      за сутки:
      0.69023  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      08.11 21:000.69023+0.00013
      08.11 20:500.6901-0.00143
      08.11 20:400.69153-0.00038
      08.11 20:300.69191+0.00017
      08.11 20:200.69174+0.00101
      08.11 20:100.69073-6.0E-5
      08.11 20:000.69079-0.00082
      08.11 19:500.69161+0.00036
      08.11 19:400.69125+0.00119
      08.11 19:300.69006-0.00086
      08.11 19:200.69092+0.00036
      08.11 19:100.69056-0.00017
      08.11 19:030.69073-0.0002
      08.11 19:000.69093-0.00047
      08.11 18:500.6914-0.00202
      08.11 18:400.69342+0.00018
      08.11 18:300.69324+7.0E-5
      08.11 18:200.69317+0.0002
      08.11 18:170.69297-0.0001
      08.11 18:000.69307+0.00066
      08.11 17:500.69241+0.00109
      08.11 17:400.69132-0.00045
      08.11 17:300.69177-0.00125
      08.11 17:200.69302+0.00051
      08.11 17:100.69251+0.00095
      08.11 17:030.69156+0.00066
      08.11 17:000.6909+0.00114
      08.11 16:500.68976+0.00245
      08.11 16:400.68731+0.00077
      08.11 16:300.68654+0.00196
      08.11 16:200.68458-0.00168
      08.11 16:100.68626-0.00057
      08.11 16:000.68683-0.00012
      08.11 15:500.68695+0.00128
      08.11 15:400.68567-0.0009
      08.11 15:300.68657-0.0004
      08.11 15:200.68697+0.00068
      08.11 15:100.68629+0.00043
      08.11 15:030.68586+0.00058
      08.11 15:000.68528+0.00075
      08.11 14:500.68453+0.00054
      08.11 14:400.68399-0.00054
      08.11 14:300.68453+0.0001
      08.11 14:200.68443-0.00018
      08.11 14:100.68461+0.00041
      08.11 14:000.6842-0.00065
      08.11 13:500.68485-0.00039
      08.11 13:400.68524+0.00138
      08.11 13:300.68386+8.0E-5
      08.11 13:200.68378+4.0E-5
      08.11 13:100.68374-0.00025
      08.11 13:030.68399-
      08.11 13:000.68399-0.00024
      08.11 12:500.68423-0.00097
      08.11 12:400.6852-0.00206
      08.11 12:300.68726+0.00056
      08.11 12:200.6867+0.00233
      08.11 12:100.68437+7.0E-5
      08.11 12:000.6843+0.00095
      08.11 11:500.68335+0.00099
      08.11 11:400.68236-4.0E-5
      08.11 11:300.6824+0.00012
      08.11 11:200.68228-0.0013
      08.11 11:100.68358-0.00062
      08.11 11:030.6842-0.00041
      08.11 11:000.68461+0.00026
      08.11 10:500.68435+0.00082
      08.11 10:400.68353+0.00086
      08.11 10:300.68267+0.00042
      08.11 10:200.68225-0.0007
      08.11 10:100.68295-0.00115
      08.11 10:000.6841-
      08.11 09:500.6841+0.00112
      08.11 09:400.68298+0.00132
      08.11 09:300.68166-0.00015
      08.11 09:200.68181+0.00014
      08.11 09:100.68167-0.00067
      08.11 09:030.68234+0.00027
      08.11 09:000.68207-0.00073
      08.11 08:500.6828-0.00067
      08.11 08:400.68347+0.00063
      08.11 08:300.68284-0.00012
      08.11 08:200.68296+0.00048
      08.11 08:100.68248+0.00167
      08.11 08:000.68081+0.00071
      08.11 07:500.6801-0.00054
      08.11 07:400.68064+0.00082
      08.11 07:300.67982+0.00117
      08.11 07:200.67865+0.0017
      08.11 07:100.67695-0.00097
      08.11 07:030.67792+0.00037
      08.11 07:000.67755+0.00089
      08.11 06:500.67666-0.00189
      08.11 06:400.67855+0.00053
      08.11 06:300.67802+0.00229
      08.11 06:200.67573-0.00383
      08.11 06:100.67956+0.00132
      08.11 06:000.67824+0.00102
      08.11 05:500.67722-6.0E-5
      08.11 05:400.67728+0.00066
      08.11 05:300.67662-0.00513
      08.11 05:200.68175-0.00027
      08.11 05:100.68202-0.00075
      08.11 05:030.68277-0.00032
      08.11 05:000.68309-0.00068
      08.11 04:500.68377+4.0E-5
      08.11 04:400.68373+0.00034
      08.11 04:300.68339+0.00169
      08.11 04:200.6817+0.00092
      08.11 04:100.68078-0.00116
      08.11 04:000.68194-0.00025
      08.11 03:500.68219+0.00056
      08.11 03:400.68163-0.00129
      08.11 03:300.68292+0.0002
      08.11 03:200.68272+0.00032
      08.11 03:160.6824-1.0E-5
      08.11 03:160.68241-
      08.11 03:160.68241-
      08.11 03:150.68241-
      08.11 03:150.68241-5.0E-5
      08.11 03:080.68246-
      08.11 03:070.68246+0.00021
      08.11 03:060.68225+0.00082
      08.11 03:040.68143-0.00018
      08.11 03:020.68161+8.0E-5
      08.11 03:000.68153-0.0007
      08.11 02:500.68223-0.00067
      08.11 02:400.6829-0.00115
      08.11 02:300.68405+0.0005
      08.11 02:200.68355-0.00127
      08.11 02:100.68482+0.0002
      08.11 02:000.68462-0.00039
      08.11 01:500.68501-0.00012
      08.11 01:400.68513+0.00024
      08.11 01:300.68489-0.00082
      08.11 01:200.68571-2.0E-5
      08.11 01:100.68573-0.00063
      08.11 01:030.68636-0.00024
      08.11 01:000.6866+4.0E-5
      08.11 00:500.68656+0.00087
      08.11 00:400.68569-0.00057
      08.11 00:300.68626-0.00041
      08.11 00:200.68667+0.00121
      08.11 00:100.68546-
      08.11 00:000.68546+0.00044
      07.11 23:500.68502+0.00056
      07.11 23:400.68446-0.00084
      07.11 23:300.6853+0.00098
      07.11 23:200.68432+0.00084
      07.11 23:100.68348+0.00103
      07.11 23:030.68245+0.00022
      07.11 23:000.68223+0.00051
      07.11 22:500.68172+0.00026
      07.11 22:400.68146+0.00045
      07.11 22:300.68101+0.0002
      07.11 22:200.68081+0.00025
      07.11 22:100.68056+0.00025
      07.11 22:000.68031
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67573
      макс: 0.73914
      за неделю:
        0.69023

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      08.11 21:000.69023+0.00013
      08.11 20:500.6901-0.00082
      08.11 19:500.69161-0.00047
      08.11 18:500.6914+0.00066
      08.11 17:500.69241+0.00114
      08.11 16:500.68976-0.00012
      08.11 15:500.68695+0.00075
      08.11 14:500.68453-0.00065
      08.11 13:500.68485-0.00024
      08.11 12:500.68423+0.00095
      08.11 11:500.68335+0.00026
      08.11 10:500.68435-
      08.11 09:500.6841-0.00073
      08.11 08:500.6828+0.00071
      08.11 07:500.6801+0.00089
      08.11 06:500.67666+0.00102
      08.11 05:500.67722-0.00068
      08.11 04:500.68377-0.00025
      08.11 03:500.68219-0.0007
      08.11 02:500.68223-0.00039
      08.11 01:500.68501+4.0E-5
      08.11 00:500.68656+0.00044
      07.11 23:500.68502+0.00051
      07.11 22:500.68172-0.00126
      07.11 21:500.68157+2.0E-5
      07.11 20:500.68146+0.00055
      07.11 19:500.67975-0.00105
      07.11 18:500.67814+0.00082
      07.11 17:500.68128+0.00109
      07.11 16:500.68247+0.00124
      07.11 15:500.68162+4.0E-5
      07.11 14:500.68188+0.00098
      07.11 13:500.68357-0.00032
      07.11 12:500.68446+0.00098
      07.11 11:500.68504+0.0012
      07.11 10:500.68143-0.0004
      07.11 09:500.68369-0.0026
      07.11 08:500.68631-0.00062
      07.11 07:500.68933-0.00196
      07.11 06:500.69767+0.00232
      07.11 05:500.69472+0.00052
      07.11 04:500.69179+0.00042
      07.11 03:500.68903-0.00066
      07.11 02:500.69028+0.00077
      07.11 01:500.68956+0.0004
      07.11 00:500.68688+0.00094
      06.11 23:500.68807+0.0002
      06.11 22:500.68984-0.00033
      06.11 21:500.68856+0.00066
      06.11 20:500.6846-0.00232
      06.11 19:500.68571+0.00256
      06.11 18:500.68739+0.00138
      06.11 17:500.68634+0.00065
      06.11 16:500.68922-0.00379
      06.11 15:500.69484-0.00121
      06.11 14:500.69785-0.00022
      06.11 13:500.70172-0.00056
      06.11 12:500.69101+0.00031
      06.11 11:500.69006-0.00039
      06.11 10:500.68875-0.0012
      06.11 09:500.69256-0.00084
      06.11 08:500.68899+0.00438
      06.11 07:500.68169-0.00277
      06.11 06:500.68956+0.00113
      06.11 05:500.69107+0.00081
      06.11 04:500.68698-0.00093
      06.11 03:500.68823-0.0019
      06.11 02:500.69652-0.00139
      06.11 01:500.69682-0.00048
      06.11 00:500.69288+0.00169
      05.11 23:500.68834+9.0E-5
      05.11 22:500.68751+0.00025
      05.11 21:500.69852-0.00154
      05.11 20:500.7059+0.00243
      05.11 19:500.71185+0.00066
      05.11 18:500.72688-0.00216
      05.11 17:500.72222-0.00222
      05.11 16:500.7304+0.00071
      05.11 15:500.72845-0.0001
      05.11 14:500.72762+0.00133
      05.11 13:500.72802-0.00088
      05.11 12:500.7254+0.0003
      05.11 11:500.72378+9.0E-5
      05.11 10:500.72381+0.00115
      05.11 09:580.72425-0.00081
      05.11 08:500.72892-0.00024
      05.11 07:500.72479-0.00119
      05.11 06:500.72845-0.00054
      05.11 05:500.72571-0.00022
      05.11 04:500.72995+0.0025
      05.11 03:500.72324+0.00103
      05.11 02:500.72361-0.00145
      05.11 01:500.72187-0.00115
      05.11 00:500.72387+0.00037
      04.11 23:500.72657+0.00012
      04.11 22:500.72543+0.00025
      04.11 21:500.72328-0.00039
      04.11 20:500.72282-0.00054
      04.11 19:500.72275+0.004
      04.11 18:500.71912-0.00192
      04.11 17:500.71369-0.00016
      04.11 16:500.70951+0.00147
      04.11 15:500.7089+0.00019
      04.11 14:500.71002-0.00156
      04.11 13:500.71401-0.0002
      04.11 12:500.71175-0.00077
      04.11 11:500.71074+0.00011
      04.11 10:500.71302+5.0E-5
      04.11 09:500.71681+0.00022
      04.11 08:500.72006+0.00067
      04.11 07:500.72152+0.00083
      04.11 06:500.72745+0.00074
      04.11 05:500.73028+0.00048
      04.11 04:500.73625+0.0003
      04.11 03:500.73383-0.00103
      04.11 02:500.7309-0.00043
      04.11 01:500.7356-0.00041
      04.11 00:500.73424+0.00083
      03.11 23:500.73364+0.00053
      03.11 22:500.7323-0.00045
      03.11 21:500.7349-0.00122
      03.11 20:500.73657-8.0E-5
      03.11 19:500.72746+0.00028
      03.11 18:500.72876+6.0E-5
      03.11 17:500.72677+0.00127
      03.11 16:500.72118+0.00159
      03.11 15:500.72236-0.0005
      03.11 14:500.72463-0.00028
      03.11 13:500.72138+0.00119
      03.11 12:500.71817-0.00181
      03.11 11:500.72176-0.00146
      03.11 10:500.72416-0.00216
      03.11 09:500.73061-0.00038
      03.11 08:500.7306-0.00163
      03.11 07:500.7334-4.0E-5
      03.11 06:500.73914+0.00315
      03.11 05:500.73267-0.00017
      03.11 04:500.73322+0.00041
      03.11 03:500.73048+0.00064
      03.11 02:500.72601+0.00011
      03.11 01:500.72631-0.00123
      03.11 00:500.72184-0.00086
      02.11 23:500.72039+0.0007
      02.11 22:500.71946-0.00043
      02.11 21:500.72143-0.00108
      02.11 20:500.7212-0.00122
      02.11 19:500.72017-0.00199
      02.11 18:500.71799+0.00042
      02.11 17:500.71498-0.00042
      02.11 16:500.71389+0.00129
      02.11 15:500.71662+0.00121
      02.11 14:500.71422-0.00076
      02.11 13:500.71901+0.00082
      02.11 12:500.7164+0.00031
      02.11 11:500.71179-0.00195
      02.11 10:500.70466+0.00146
      02.11 09:500.70648-0.00029
      02.11 08:500.71005+0.00119
      02.11 07:500.70592+0.00055
      02.11 06:500.70654+0.00164
      02.11 05:500.7018+0.00035
      02.11 04:500.69936-0.00037
      02.11 03:500.69771+0.00116
      02.11 02:500.70069-0.00021
      02.11 01:500.70155-0.00106
      02.11 00:500.70329-8.0E-5
      01.11 23:500.7028-0.00062
      01.11 22:500.70267+0.00236
      01.11 21:500.70036
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.64111
      макс: 0.76611
      за месяц:
        0.69023
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      07.11.20260.68498-0.00452
      06.11.20260.6895-0.02814
      05.11.20260.71764-0.00256
      04.11.20260.7202-0.00909
      03.11.20260.72929+0.01599
      02.11.20260.7133+0.01728
      01.11.20260.69602-0.02508
      31.10.20260.7211-0.04501
      30.10.20260.76611+0.00323
      29.10.20260.76288+0.00377
      28.10.20260.75911-0.00027
      27.10.20260.75938+0.01301
      26.10.20260.74637+0.00395
      25.10.20260.74242+0.01582
      24.10.20260.7266+0.02178
      23.10.20260.70482+0.00049
      22.10.20260.70433+0.0194
      21.10.20260.68493-0.01216
      20.10.20260.69709+0.00071
      19.10.20260.69638+0.01471
      18.10.20260.68167+0.00586
      17.10.20260.67581+0.01273
      16.10.20260.66308-0.01698
      15.10.20260.68006+0.01046
      14.10.20260.6696-0.00291
      13.10.20260.67251+0.00651
      12.10.20260.666+0.01281
      11.10.20260.65319+0.01208
      10.10.20260.64111-0.01465
      09.10.20260.65576-0.00723
      08.10.20260.66299
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.64111
      макс: 0.89287
      за квартал:
        0.69023
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      07.11.20260.68498-0.00452
      06.11.20260.6895-0.02814
      05.11.20260.71764-0.00256
      04.11.20260.7202-0.00909
      03.11.20260.72929+0.01599
      02.11.20260.7133+0.01728
      01.11.20260.69602-0.02508
      31.10.20260.7211-0.04501
      30.10.20260.76611+0.00323
      29.10.20260.76288+0.00377
      28.10.20260.75911-0.00027
      27.10.20260.75938+0.01301
      26.10.20260.74637+0.00395
      25.10.20260.74242+0.01582
      24.10.20260.7266+0.02178
      23.10.20260.70482+0.00049
      22.10.20260.70433+0.0194
      21.10.20260.68493-0.01216
      20.10.20260.69709+0.00071
      19.10.20260.69638+0.01471
      18.10.20260.68167+0.00586
      17.10.20260.67581+0.01273
      16.10.20260.66308-0.01698
      15.10.20260.68006+0.01046
      14.10.20260.6696-0.00291
      13.10.20260.67251+0.00651
      12.10.20260.666+0.01281
      11.10.20260.65319+0.01208
      10.10.20260.64111-0.01465
      09.10.20260.65576-0.00723
      08.10.20260.66299-0.01268
      07.10.20260.67567+0.0126
      06.10.20260.66307-0.00092
      05.10.20260.66399-0.00654
      04.10.20260.67053+0.00734
      03.10.20260.66319-0.00112
      02.10.20260.66431-0.04551
      01.10.20260.70982-0.0322
      30.09.20260.74202+0.01111
      29.09.20260.73091-0.06983
      28.09.20260.80074+0.01263
      27.09.20260.78811-0.01473
      25.09.20260.80284-0.01571
      24.09.20260.81855+0.01528
      23.09.20260.80327-0.01537
      22.09.20260.81864+0.00897
      21.09.20260.80967+0.0118
      20.09.20260.79787+0.01391
      19.09.20260.78396-0.01113
      18.09.20260.79509-0.01169
      17.09.20260.80678-0.01353
      16.09.20260.82031+0.02685
      15.09.20260.79346-0.00818
      14.09.20260.80164+0.00197
      13.09.20260.79967-0.00897
      12.09.20260.80864-0.00405
      11.09.20260.81269-0.00254
      10.09.20260.81523+0.01008
      09.09.20260.80515+0.01193
      08.09.20260.79322+0.0081
      07.09.20260.78512+0.00146
      06.09.20260.78366+0.0021
      05.09.20260.78156+0.00448
      04.09.20260.77708-0.0063
      03.09.20260.78338+0.00774
      02.09.20260.77564-0.0326
      01.09.20260.80824-0.02503
      31.08.20260.83327-0.00338
      30.08.20260.83665-0.01329
      29.08.20260.84994+0.00201
      28.08.20260.84793+0.02239
      27.08.20260.82554+0.05361
      26.08.20260.77193+0.00555
      25.08.20260.76638+0.04947
      23.08.20260.71691-0.0419
      22.08.20260.75881-0.0811
      21.08.20260.83991-0.05296
      20.08.20260.89287+0.01166
      19.08.20260.88121+0.02105
      18.08.20260.86016-0.00762
      17.08.20260.86778-0.00481
      16.08.20260.87259+0.00286
      15.08.20260.86973-0.00092
      14.08.20260.87065+0.00955
      13.08.20260.8611+0.00722
      12.08.20260.85388-0.00284
      11.08.20260.85672+0.01501
      10.08.20260.84171+0.00267
      09.08.20260.83904

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.