Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Aave

    Курс Solana (SOL) к Aave (AAVE)

    Обновлено: 24.09.2026 16:30:01Solana

    =
    Калькулятор SOL - AAVE / Обратный расчет: курс Aave к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно aave, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79753
      макс: 0.84087
      за сутки:
        0.81606

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      24.09 16:300.81606-0.00754
      24.09 16:200.8236-0.00346
      24.09 16:100.82706-0.0009
      24.09 16:000.82796+0.00079
      24.09 15:500.82717-0.0003
      24.09 15:400.82747+0.00015
      24.09 15:300.82732+0.00197
      24.09 15:200.82535-0.00324
      24.09 15:100.82859+0.00122
      24.09 15:030.82737-0.00028
      24.09 15:000.82765+0.0013
      24.09 14:500.82635-0.0004
      24.09 14:400.82675-0.00096
      24.09 14:300.82771+0.00149
      24.09 14:200.82622+0.00207
      24.09 14:100.82415-0.00476
      24.09 14:000.82891-0.00285
      24.09 13:500.83176+0.00093
      24.09 13:400.83083-0.00038
      24.09 13:300.83121+0.00105
      24.09 13:200.83016-0.00013
      24.09 13:100.83029+0.00011
      24.09 13:030.83018-0.00049
      24.09 13:000.83067-0.00234
      24.09 12:500.83301+0.00101
      24.09 12:400.832-0.00034
      24.09 12:300.83234+0.00289
      24.09 12:200.82945+0.00255
      24.09 12:100.8269-0.00121
      24.09 12:000.82811+0.00108
      24.09 11:500.82703-0.00151
      24.09 11:400.82854+0.00257
      24.09 11:300.82597+0.00235
      24.09 11:200.82362-0.00019
      24.09 11:100.82381-0.0006
      24.09 11:030.82441+0.00055
      24.09 11:000.82386-0.00115
      24.09 10:500.82501+0.00228
      24.09 10:400.82273-0.00166
      24.09 10:300.82439+3.0E-5
      24.09 10:200.82436+0.00121
      24.09 10:100.82315+0.00207
      24.09 10:000.82108+0.00229
      24.09 09:500.81879-0.00442
      24.09 09:400.82321-0.00119
      24.09 09:300.8244+5.0E-5
      24.09 09:200.82435-0.00201
      24.09 09:100.82636+0.0005
      24.09 09:030.82586+7.0E-5
      24.09 09:000.82579+0.00168
      24.09 08:500.82411+0.0007
      24.09 08:400.82341+0.00048
      24.09 08:300.82293-0.00069
      24.09 08:200.82362-0.00306
      24.09 08:100.82668-0.00269
      24.09 08:000.82937+0.00041
      24.09 07:500.82896-0.00041
      24.09 07:400.82937-0.00207
      24.09 07:300.83144-0.00018
      24.09 07:200.83162-0.00053
      24.09 07:100.83215+0.00148
      24.09 07:030.83067-0.00012
      24.09 07:000.83079-2.0E-5
      24.09 06:500.83081+0.00075
      24.09 06:400.83006-0.0006
      24.09 06:300.83066+0.00263
      24.09 06:200.82803-0.00018
      24.09 06:100.82821-
      24.09 06:000.82821-0.00069
      24.09 05:500.8289-0.00179
      24.09 05:400.83069-0.0013
      24.09 05:300.83199-0.00099
      24.09 05:200.83298-0.00152
      24.09 05:100.8345-0.00046
      24.09 05:030.83496+0.00019
      24.09 05:000.83477+0.00089
      24.09 04:500.83388+0.00021
      24.09 04:400.83367-0.00354
      24.09 04:300.83721-0.00366
      24.09 04:200.84087+0.00169
      24.09 04:100.83918+0.00467
      24.09 04:000.83451+0.00402
      24.09 03:500.83049-0.00043
      24.09 03:400.83092-0.00108
      24.09 03:300.832+0.00036
      24.09 03:200.83164+0.0018
      24.09 03:100.82984+0.00195
      24.09 03:030.82789+2.0E-5
      24.09 03:000.82787-2.0E-5
      24.09 02:500.82789-0.00038
      24.09 02:400.82827+0.00222
      24.09 02:300.82605+0.00028
      24.09 02:200.82577-0.00103
      24.09 02:100.8268-0.00224
      24.09 02:000.82904-0.00192
      24.09 01:500.83096+0.00173
      24.09 01:400.82923+0.00105
      24.09 01:300.82818-0.00061
      24.09 01:200.82879-0.0012
      24.09 01:100.82999+0.00114
      24.09 01:030.82885+0.00053
      24.09 01:000.82832+0.00259
      24.09 00:500.82573-0.00013
      24.09 00:400.82586-0.00157
      24.09 00:300.82743+0.00063
      24.09 00:200.8268+0.00031
      24.09 00:100.82649+0.00348
      24.09 00:000.82301-0.00033
      23.09 23:500.82334-0.00086
      23.09 23:400.8242-0.00021
      23.09 23:300.82441+0.00033
      23.09 23:200.82408+0.00082
      23.09 23:100.82326-0.00033
      23.09 23:030.82359-0.00089
      23.09 23:000.82448+0.00081
      23.09 22:500.82367+0.00014
      23.09 22:400.82353+0.00037
      23.09 22:300.82316+7.0E-5
      23.09 22:200.82309-0.00037
      23.09 22:100.82346+0.0012
      23.09 22:000.82226-0.00012
      23.09 21:500.82238+0.00013
      23.09 21:400.82225-0.00065
      23.09 21:300.8229+0.00024
      23.09 21:200.82266+0.00103
      23.09 21:100.82163+0.00083
      23.09 21:030.8208+0.00024
      23.09 21:000.82056+0.0009
      23.09 20:500.81966-0.0001
      23.09 20:400.81976+0.00166
      23.09 20:300.8181-0.0045
      23.09 20:200.8226+0.00229
      23.09 20:100.82031+0.00172
      23.09 20:000.81859+0.00218
      23.09 19:500.81641-0.00244
      23.09 19:400.81885-0.00169
      23.09 19:300.82054-0.00265
      23.09 19:200.82319+0.00204
      23.09 19:100.82115+0.00291
      23.09 19:030.81824-0.00125
      23.09 19:000.81949+0.00354
      23.09 18:500.81595-0.00264
      23.09 18:400.81859+0.00179
      23.09 18:300.8168+0.00081
      23.09 18:200.81599+0.0009
      23.09 18:140.81509+0.00321
      23.09 18:000.81188+0.0019
      23.09 17:500.80998+0.00287
      23.09 17:400.80711-0.00066
      23.09 17:300.80777+0.00424
      23.09 17:200.80353+0.006
      23.09 17:100.79753-0.00236
      23.09 17:030.79989-7.0E-5
      23.09 17:000.79996
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76675
      макс: 0.84087
      за неделю:
      0.81606  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      24.09 16:300.81606+0.00079
      24.09 15:500.82717+0.0013
      24.09 14:500.82635-0.00285
      24.09 13:500.83176-0.00234
      24.09 12:500.83301+0.00108
      24.09 11:500.82703-0.00115
      24.09 10:500.82501+0.00229
      24.09 09:500.81879+0.00168
      24.09 08:500.82411+0.00041
      24.09 07:500.82896-2.0E-5
      24.09 06:500.83081-0.00069
      24.09 05:500.8289+0.00089
      24.09 04:500.83388+0.00402
      24.09 03:500.83049-2.0E-5
      24.09 02:500.82789-0.00192
      24.09 01:500.83096+0.00259
      24.09 00:500.82573-0.00033
      23.09 23:500.82334+0.00081
      23.09 22:500.82367-0.00012
      23.09 21:500.82238+0.0009
      23.09 20:500.81966+0.00218
      23.09 19:500.81641+0.00354
      23.09 18:500.81595+0.0019
      23.09 17:500.80998+0.00105
      23.09 16:500.79891+0.00141
      23.09 15:500.79539-0.00475
      23.09 14:500.79459-0.00371
      23.09 13:500.78934-0.00181
      23.09 12:500.78496+0.00881
      23.09 11:500.77802+0.00092
      23.09 10:500.78644-0.01479
      23.09 09:500.78389+0.00405
      23.09 08:500.78752+0.00335
      23.09 07:500.79254-0.00158
      23.09 06:500.77975-0.00296
      23.09 05:500.80283+0.00238
      23.09 04:500.7984-0.00025
      23.09 03:500.80249-0.00052
      23.09 02:500.80204-0.00357
      23.09 01:500.81117-0.00181
      23.09 00:500.81707-0.00265
      22.09 23:500.81783+8.0E-5
      22.09 22:500.81941+0.00445
      22.09 21:500.81654+4.0E-5
      22.09 20:500.81783-0.00097
      22.09 19:500.82099+0.00041
      22.09 18:500.81788-0.0031
      22.09 17:500.82336-0.00105
      22.09 16:500.81724-0.0021
      22.09 15:500.81867+0.00076
      22.09 14:500.82908+0.00111
      22.09 13:500.82874-0.00042
      22.09 12:500.82686-0.00167
      22.09 11:500.82449-0.00037
      22.09 10:500.82254+0.00205
      22.09 09:500.81868-0.0014
      22.09 08:500.81427+0.00123
      22.09 07:500.81484-0.00063
      22.09 06:500.81769-0.00033
      22.09 05:500.81848-0.00066
      22.09 04:500.81489+0.00059
      22.09 03:500.8141+0.0048
      22.09 02:500.8102-1.0E-5
      22.09 01:500.81937+0.00343
      22.09 00:500.82762+0.00904
      21.09 23:500.8041-0.00342
      21.09 22:500.81666-0.00352
      21.09 21:500.81819-0.00106
      21.09 20:500.8213-0.00176
      21.09 19:500.82145+0.00309
      21.09 18:500.82199-0.00164
      21.09 17:500.81364+0.00058
      21.09 16:500.80861-0.00324
      21.09 15:500.79329+0.00145
      21.09 14:500.79786-0.00207
      21.09 13:500.791+0.00676
      21.09 12:500.79069-0.00342
      21.09 11:500.8177-0.00016
      21.09 10:500.80765+0.0003
      21.09 09:500.80552-8.0E-5
      21.09 08:500.81041+0.00219
      21.09 07:500.80161+0.00094
      21.09 06:500.8021-0.00179
      21.09 05:500.80709+0.00288
      21.09 04:500.80722-0.00125
      21.09 03:500.80788+0.00252
      21.09 02:500.80556+0.00344
      21.09 01:500.80012-0.00043
      21.09 00:500.80362+0.00113
      20.09 23:500.80509-0.00281
      20.09 22:500.8081-0.00268
      20.09 21:500.80913+0.00166
      20.09 20:500.80928+0.00058
      20.09 19:500.80069+0.00063
      20.09 18:500.79964-0.00092
      20.09 17:500.8048+0.00074
      20.09 16:500.80826-0.00122
      20.09 15:500.80557-0.00117
      20.09 14:500.80072-8.0E-5
      20.09 13:500.79758+0.00206
      20.09 12:500.79312+0.0013
      20.09 11:500.7931+0.00022
      20.09 10:500.79307-0.00054
      20.09 09:500.79175-0.00127
      20.09 08:500.78941-0.00117
      20.09 07:500.79179-0.00256
      20.09 06:500.79495+0.00135
      20.09 05:500.77949-0.00117
      20.09 04:500.78541+0.00177
      20.09 03:500.7885+0.00099
      20.09 02:500.7857-0.00104
      20.09 01:500.78419+0.00086
      20.09 00:500.78664+0.00152
      19.09 23:500.78242-0.00092
      19.09 22:500.77982+0.00263
      19.09 21:500.77922-0.00049
      19.09 20:500.78211-0.00156
      19.09 19:500.78308+0.00095
      19.09 18:500.78317+0.00027
      19.09 17:500.78145+0.00092
      19.09 16:500.78235+0.00051
      19.09 15:500.7839+0.00195
      19.09 14:500.78005+0.00109
      19.09 13:500.77607+0.0018
      19.09 12:500.76848-0.00169
      19.09 11:500.77688+0.00103
      19.09 10:500.78335+0.00278
      19.09 09:500.77774+0.00347
      19.09 08:500.78654-0.00276
      19.09 07:500.791-0.0004
      19.09 06:500.79059-0.00104
      19.09 05:500.78963-0.00285
      19.09 04:500.80217+0.0045
      19.09 03:500.78831-0.00167
      19.09 02:500.80873-0.00229
      19.09 01:500.8191+0.00125
      19.09 00:500.81579-0.00171
      18.09 23:500.81104+0.00034
      18.09 22:500.82164-0.00116
      18.09 21:500.81523+0.00166
      18.09 20:500.81076-0.00019
      18.09 19:500.81095+0.00108
      18.09 18:500.80112-0.00037
      18.09 17:500.80129+0.01258
      18.09 16:500.76675+0.00207
      18.09 15:500.76934-0.00063
      18.09 14:500.78431+0.00024
      18.09 13:500.78471-0.0006
      18.09 12:500.78679+0.00093
      18.09 11:500.78387-0.00215
      18.09 10:500.78966-0.00069
      18.09 09:500.78312+0.00347
      18.09 08:500.78911+0.0059
      18.09 07:500.78101+0.00011
      18.09 06:500.77579+0.00138
      18.09 05:500.78432-0.00465
      18.09 04:500.78772-0.00312
      18.09 03:500.79234+0.00035
      18.09 02:500.78953+0.00106
      18.09 01:500.78985+0.00275
      18.09 00:500.78779+0.002
      17.09 23:500.78541-0.00168
      17.09 22:500.78993-8.0E-5
      17.09 21:500.7973-0.00021
      17.09 20:500.78948-0.00386
      17.09 19:500.80035+0.00152
      17.09 18:500.80286+0.004
      17.09 17:500.80179-0.00183
      17.09 16:500.80646
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.76638
      макс: 0.84994
      за месяц:
      0.81606  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.09.20260.80327-0.01537
      22.09.20260.81864+0.00897
      21.09.20260.80967+0.0118
      20.09.20260.79787+0.01391
      19.09.20260.78396-0.01113
      18.09.20260.79509-0.01169
      17.09.20260.80678-0.01353
      16.09.20260.82031+0.02685
      15.09.20260.79346-0.00818
      14.09.20260.80164+0.00197
      13.09.20260.79967-0.00897
      12.09.20260.80864-0.00405
      11.09.20260.81269-0.00254
      10.09.20260.81523+0.01008
      09.09.20260.80515+0.01193
      08.09.20260.79322+0.0081
      07.09.20260.78512+0.00146
      06.09.20260.78366+0.0021
      05.09.20260.78156+0.00448
      04.09.20260.77708-0.0063
      03.09.20260.78338+0.00774
      02.09.20260.77564-0.0326
      01.09.20260.80824-0.02503
      31.08.20260.83327-0.00338
      30.08.20260.83665-0.01329
      29.08.20260.84994+0.00201
      28.08.20260.84793+0.02239
      27.08.20260.82554+0.05361
      26.08.20260.77193+0.00555
      25.08.20260.76638
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.71691
      макс: 0.9347
      за квартал:
        0.81606
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.09.20260.80327-0.01537
      22.09.20260.81864+0.00897
      21.09.20260.80967+0.0118
      20.09.20260.79787+0.01391
      19.09.20260.78396-0.01113
      18.09.20260.79509-0.01169
      17.09.20260.80678-0.01353
      16.09.20260.82031+0.02685
      15.09.20260.79346-0.00818
      14.09.20260.80164+0.00197
      13.09.20260.79967-0.00897
      12.09.20260.80864-0.00405
      11.09.20260.81269-0.00254
      10.09.20260.81523+0.01008
      09.09.20260.80515+0.01193
      08.09.20260.79322+0.0081
      07.09.20260.78512+0.00146
      06.09.20260.78366+0.0021
      05.09.20260.78156+0.00448
      04.09.20260.77708-0.0063
      03.09.20260.78338+0.00774
      02.09.20260.77564-0.0326
      01.09.20260.80824-0.02503
      31.08.20260.83327-0.00338
      30.08.20260.83665-0.01329
      29.08.20260.84994+0.00201
      28.08.20260.84793+0.02239
      27.08.20260.82554+0.05361
      26.08.20260.77193+0.00555
      25.08.20260.76638+0.04947
      23.08.20260.71691-0.0419
      22.08.20260.75881-0.0811
      21.08.20260.83991-0.05296
      20.08.20260.89287+0.01166
      19.08.20260.88121+0.02105
      18.08.20260.86016-0.00762
      17.08.20260.86778-0.00481
      16.08.20260.87259+0.00286
      15.08.20260.86973-0.00092
      14.08.20260.87065+0.00955
      13.08.20260.8611+0.00722
      12.08.20260.85388-0.00284
      11.08.20260.85672+0.01501
      10.08.20260.84171+0.00267
      09.08.20260.83904+0.00843
      08.08.20260.83061+0.0163
      07.08.20260.81431-0.01155
      06.08.20260.82586+0.01159
      05.08.20260.81427+0.00882
      04.08.20260.80545+0.01322
      03.08.20260.79223-0.00351
      02.08.20260.79574+0.00198
      01.08.20260.79376+0.03978
      31.07.20260.75398-0.00319
      30.07.20260.75717+0.00736
      29.07.20260.74981+0.00594
      28.07.20260.74387-0.01571
      27.07.20260.75958-0.02823
      26.07.20260.78781-0.02294
      25.07.20260.81075+0.021
      24.07.20260.78975-0.00624
      23.07.20260.79599-0.00675
      22.07.20260.80274-0.02641
      21.07.20260.82915-0.02775
      20.07.20260.8569+0.00904
      19.07.20260.84786+0.00298
      18.07.20260.84488+0.01966
      17.07.20260.82522+0.01253
      16.07.20260.81269+0.01686
      15.07.20260.79583+0.0145
      14.07.20260.78133-0.01589
      13.07.20260.79722+0.01337
      12.07.20260.78385-0.01255
      11.07.20260.7964-0.03044
      10.07.20260.82684-0.041
      09.07.20260.86784-0.01521
      08.07.20260.88305-0.00018
      07.07.20260.88323+0.00531
      06.07.20260.87792-0.03774
      05.07.20260.91566-0.01158
      04.07.20260.92724-0.00746
      03.07.20260.9347+0.00693
      02.07.20260.92777+0.04379
      01.07.20260.88398+0.04454
      30.06.20260.83944+0.03989
      29.06.20260.79955+0.01799
      28.06.20260.78156+0.02658
      27.06.20260.75498-0.03468
      26.06.20260.78966-0.03525
      25.06.20260.82491

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.