Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Aave »

    Курс Solana (SOL) к Aave (AAVE)

    Обновлено: 11.11.2025 01:40:02Solana

    =
    Калькулятор SOL - AAVE / Обратный расчет: курс Aave к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно aave, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7441
      макс: 0.77812
      за сутки:
        0.7441

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      11.11 01:400.7441-0.00766
      11.11 01:300.75176-1.0E-5
      11.11 01:200.75177+0.00234
      11.11 01:100.74943+0.00091
      11.11 01:000.74852-0.00265
      11.11 00:500.75117-9.0E-5
      11.11 00:400.75126-
      11.11 00:300.75126+0.00088
      11.11 00:200.75038-0.00036
      11.11 00:100.75074+0.0009
      11.11 00:030.74984+0.00016
      11.11 00:000.74968-0.00131
      10.11 23:500.75099-0.00044
      10.11 23:400.75143+0.0002
      10.11 23:300.75123+0.00088
      10.11 23:200.75035-0.00312
      10.11 23:100.75347+0.00105
      10.11 23:000.75242+0.00263
      10.11 22:500.74979-0.00364
      10.11 22:400.75343-0.00252
      10.11 22:300.75595+0.00038
      10.11 22:200.75557+0.00054
      10.11 22:100.75503+0.001
      10.11 22:030.75403-0.0006
      10.11 22:000.75463-0.00354
      10.11 21:500.75817+0.00038
      10.11 21:400.75779-0.00332
      10.11 21:300.76111-0.00221
      10.11 21:200.76332-0.00166
      10.11 21:100.76498-0.00195
      10.11 21:000.76693-0.00206
      10.11 20:500.76899+0.00137
      10.11 20:400.76762+0.00163
      10.11 20:300.76599+0.00131
      10.11 20:200.76468-3.0E-5
      10.11 20:100.76471+0.00078
      10.11 20:030.76393+0.00011
      10.11 20:000.76382+0.00014
      10.11 19:500.76368+0.00215
      10.11 19:400.76153+0.001
      10.11 19:300.76053+0.00136
      10.11 19:200.75917+0.00084
      10.11 19:100.75833-0.00031
      10.11 19:000.75864+0.00073
      10.11 18:500.75791-0.00095
      10.11 18:400.75886+0.00103
      10.11 18:300.75783+0.00271
      10.11 18:200.75512+0.00122
      10.11 18:100.7539+0.00022
      10.11 18:030.75368+0.0004
      10.11 18:000.75328+0.00257
      10.11 17:500.75071-0.00089
      10.11 17:400.7516-0.00059
      10.11 17:300.75219-0.00111
      10.11 17:200.7533-0.00182
      10.11 17:100.75512-0.00088
      10.11 17:000.756-0.00201
      10.11 16:500.75801+0.00064
      10.11 16:400.75737-0.00098
      10.11 16:300.75835+0.00042
      10.11 16:200.75793+0.0011
      10.11 16:100.75683+0.00117
      10.11 16:030.75566+0.00015
      10.11 16:000.75551+0.00429
      10.11 15:500.75122+0.00039
      10.11 15:400.75083-0.0004
      10.11 15:300.75123+0.00118
      10.11 15:200.75005-0.00059
      10.11 15:100.75064-0.00023
      10.11 15:000.75087+0.00085
      10.11 14:500.75002+0.00065
      10.11 14:400.74937+0.0007
      10.11 14:300.74867+0.00078
      10.11 14:200.74789-0.00176
      10.11 14:100.74965-0.00072
      10.11 14:030.75037-0.00071
      10.11 14:000.75108-0.00248
      10.11 13:500.75356-0.00306
      10.11 13:400.75662-0.00158
      10.11 13:300.7582-0.00178
      10.11 13:200.75998-0.00086
      10.11 13:100.76084+0.00021
      10.11 13:000.76063+0.00039
      10.11 12:500.76024+0.00269
      10.11 12:400.75755+0.00088
      10.11 12:300.75667+0.00098
      10.11 12:200.75569+0.00049
      10.11 12:100.7552-0.00031
      10.11 12:030.75551-0.0009
      10.11 12:000.75641-0.00158
      10.11 11:500.75799-0.00016
      10.11 11:400.75815+0.00014
      10.11 11:300.75801-0.00066
      10.11 11:200.75867-0.00016
      10.11 11:100.75883-0.00033
      10.11 11:000.75916+0.00043
      10.11 10:500.75873-3.0E-5
      10.11 10:400.75876+0.00051
      10.11 10:300.75825+0.00198
      10.11 10:200.75627+0.00117
      10.11 10:100.7551-0.00107
      10.11 10:030.75617-0.001
      10.11 10:000.75717-0.00238
      10.11 09:500.75955-0.00053
      10.11 09:400.76008+0.00047
      10.11 09:300.75961-0.00103
      10.11 09:200.76064+0.00092
      10.11 09:100.75972-0.00125
      10.11 09:000.76097+0.00085
      10.11 08:500.76012-0.00082
      10.11 08:400.76094-0.00157
      10.11 08:300.76251-0.00019
      10.11 08:200.7627+0.00059
      10.11 08:100.76211+0.0001
      10.11 08:030.76201-0.00045
      10.11 08:000.76246+9.0E-5
      10.11 07:500.76237+0.00138
      10.11 07:400.76099+0.0014
      10.11 07:300.75959-0.00452
      10.11 07:200.76411-0.00054
      10.11 07:100.76465+0.00117
      10.11 07:000.76348-0.00014
      10.11 06:500.76362+0.00017
      10.11 06:400.76345-0.00067
      10.11 06:300.76412-0.00052
      10.11 06:200.76464-0.00239
      10.11 06:100.76703+0.00205
      10.11 06:030.76498+1.0E-5
      10.11 06:000.76497+0.0017
      10.11 05:500.76327-0.00134
      10.11 05:400.76461-0.00153
      10.11 05:300.76614-0.00086
      10.11 05:200.767+0.00381
      10.11 05:100.76319-0.00215
      10.11 05:000.76534+0.00131
      10.11 04:500.76403+0.00295
      10.11 04:400.76108+0.00044
      10.11 04:300.76064-0.00898
      10.11 04:200.76962-0.00396
      10.11 04:100.77358+5.0E-5
      10.11 04:030.77353-0.00024
      10.11 04:000.77377-0.00143
      10.11 03:500.7752+0.00115
      10.11 03:400.77405-0.00197
      10.11 03:300.77602-0.0021
      10.11 03:200.77812+0.00341
      10.11 03:100.77471-0.00023
      10.11 03:000.77494+0.00105
      10.11 02:500.77389-0.00093
      10.11 02:400.77482-0.00138
      10.11 02:300.7762+0.00097
      10.11 02:200.77523+0.00075
      10.11 02:100.77448-0.00034
      10.11 02:030.77482+0.00058
      10.11 02:000.77424
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7441
      макс: 0.83135
      за неделю:
        0.7441

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      11.11 01:400.7441-0.00265
      11.11 00:500.75117-0.00131
      10.11 23:500.75099+0.00263
      10.11 22:500.74979-0.00354
      10.11 21:500.75817-0.00206
      10.11 20:500.76899+0.00014
      10.11 19:500.76368+0.00073
      10.11 18:500.75791+0.00257
      10.11 17:500.75071-0.00201
      10.11 16:500.75801+0.00429
      10.11 15:500.75122+0.00085
      10.11 14:500.75002-0.00248
      10.11 13:500.75356+0.00039
      10.11 12:500.76024-0.00158
      10.11 11:500.75799+0.00043
      10.11 10:500.75873-0.00238
      10.11 09:500.75955+0.00085
      10.11 08:500.76012+9.0E-5
      10.11 07:500.76237-0.00014
      10.11 06:500.76362+0.0017
      10.11 05:500.76327+0.00131
      10.11 04:500.76403-0.00143
      10.11 03:500.7752+0.00105
      10.11 02:500.77389+0.00163
      10.11 01:500.77261-0.00258
      10.11 00:500.77349-0.00105
      09.11 23:500.77707+0.00181
      09.11 22:500.77636-0.00013
      09.11 21:500.77147+0.00021
      09.11 20:500.77129-0.00143
      09.11 19:500.77258-0.00124
      09.11 18:500.78249-0.00142
      09.11 17:500.77453-0.00307
      09.11 16:500.78419-0.00197
      09.11 15:500.783-0.00107
      09.11 14:500.78679+0.00015
      09.11 13:500.79106+0.00154
      09.11 12:500.79535-0.00118
      09.11 11:500.79709+0.00174
      09.11 10:500.79482+0.00101
      09.11 09:500.79454-0.00056
      09.11 08:500.79364-0.00018
      09.11 07:500.79585-0.00088
      09.11 06:500.78978+0.00299
      09.11 05:500.78507+0.00069
      09.11 04:500.78277+0.00034
      09.11 03:500.77982+5.0E-5
      09.11 02:500.78104-0.00125
      09.11 01:500.77879+5.0E-5
      09.11 00:500.78176-0.00113
      08.11 23:500.78558-0.00083
      08.11 22:500.78333-0.0017
      08.11 21:500.7839-1.0E-5
      08.11 20:500.78279+0.00061
      08.11 19:500.77773+0.00074
      08.11 18:500.78348+0.00042
      08.11 17:500.78043-0.00121
      08.11 16:500.78406-0.00052
      08.11 15:500.77689+0.00062
      08.11 14:500.7767-0.00099
      08.11 13:500.78158+9.0E-5
      08.11 12:500.78478+7.0E-5
      08.11 11:500.78115-0.00026
      08.11 10:500.78185-0.00248
      08.11 09:500.78646+0.00191
      08.11 08:500.7865+0.00013
      08.11 07:500.78156-0.00122
      08.11 06:500.78372+0.00272
      08.11 05:500.77894-0.00098
      08.11 04:500.77511+0.00082
      08.11 03:500.77792-0.00028
      08.11 02:500.7791+0.00113
      08.11 01:500.77657-0.00026
      08.11 00:500.77239-0.00203
      07.11 23:500.77669+0.00108
      07.11 22:500.77895+1.0E-5
      07.11 21:500.77494-0.00224
      07.11 20:500.77685-0.00534
      07.11 19:500.7786+0.00321
      07.11 18:500.77873-0.00194
      07.11 17:500.78898-0.00028
      07.11 16:500.79218+0.00045
      07.11 15:500.794+0.00677
      07.11 14:500.78616-0.00065
      07.11 13:500.78168-0.00128
      07.11 12:500.77665+4.0E-5
      07.11 11:500.78347+0.00177
      07.11 10:500.77994-0.00122
      07.11 09:500.78557+0.00111
      07.11 08:500.78633-
      07.11 07:500.78791-0.00088
      07.11 06:500.79063-0.00199
      07.11 05:500.79053-0.0001
      07.11 04:500.78946-0.00059
      07.11 03:500.78573+0.00071
      07.11 02:500.7862+0.00036
      07.11 01:500.78603+0.00147
      07.11 00:500.78922-0.00143
      06.11 23:500.78563-0.00144
      06.11 22:500.79045-0.00063
      06.11 21:500.79271-0.0013
      06.11 20:500.79821+0.00091
      06.11 19:500.7978+0.00144
      06.11 18:500.79671+0.00144
      06.11 17:500.80132+0.00316
      06.11 16:500.79793+0.00223
      06.11 15:500.79294-0.00128
      06.11 14:500.79375+0.00026
      06.11 13:500.7932+0.00194
      06.11 12:500.79248+0.00011
      06.11 11:500.79264-7.0E-5
      06.11 10:500.7955-0.00182
      06.11 09:500.79953+0.00299
      06.11 08:500.79487+0.00286
      06.11 07:500.79041+0.00089
      06.11 06:500.79186-0.00093
      06.11 05:500.79832-0.00415
      06.11 04:500.8019+0.00138
      06.11 03:500.79882+0.00023
      06.11 02:500.80497+0.00148
      06.11 01:500.79949+0.00053
      06.11 00:500.79935-0.00063
      05.11 23:500.7992-0.00221
      05.11 22:500.80023+0.00089
      05.11 21:500.79785-0.00065
      05.11 20:500.79626+0.00396
      05.11 19:500.79654+0.00097
      05.11 18:500.80193-0.0033
      05.11 17:500.80511-0.00168
      05.11 16:500.80351+0.00152
      05.11 15:500.79645+0.00187
      05.11 14:500.7928-0.0007
      05.11 13:500.79301-0.00019
      05.11 12:500.79402+0.00311
      05.11 11:500.79018-0.00324
      05.11 10:500.79522+0.00362
      05.11 09:500.79542-0.00182
      05.11 08:500.7867+0.00215
      05.11 07:500.78828-0.00198
      05.11 06:500.7924-0.00083
      05.11 05:500.78365+0.00956
      05.11 04:500.81453+0.00214
      05.11 03:500.82006+0.00497
      05.11 02:500.81906+0.00341
      05.11 01:500.81615+0.00167
      05.11 00:500.82648-0.00158
      04.11 23:500.82543+0.00188
      04.11 22:500.82668+0.00628
      04.11 21:500.81677-0.00391
      04.11 20:500.81944-0.00091
      04.11 19:500.81563+0.00464
      04.11 18:500.80813-
      04.11 17:500.8144-0.00034
      04.11 16:500.82628+0.00495
      04.11 15:500.82138+0.0012
      04.11 14:500.81839-0.00278
      04.11 13:500.82093+0.00074
      04.11 12:500.81257-0.00139
      04.11 11:500.81007+0.00195
      04.11 10:500.80913+0.00086
      04.11 09:500.80696-0.00089
      04.11 08:500.81157+0.00203
      04.11 07:500.81324+0.0024
      04.11 06:500.81635-0.00233
      04.11 05:500.82104+0.00308
      04.11 04:500.82607+0.00064
      04.11 03:500.8259+0.00075
      04.11 02:500.83135-0.00177
      04.11 01:500.83058
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.7441
      макс: 0.88153
      за месяц:
        0.7441
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.11.20250.78258+0.00091
      08.11.20250.78167-0.00082
      07.11.20250.78249-0.01179
      06.11.20250.79428-0.00291
      05.11.20250.79719-0.02086
      04.11.20250.81805-0.00759
      03.11.20250.82564-0.00041
      02.11.20250.82605-0.00198
      01.11.20250.82803-0.01798
      31.10.20250.84601-0.01305
      30.10.20250.85906+0.00669
      29.10.20250.85237+0.00101
      28.10.20250.85136+0.01333
      27.10.20250.83803-0.00675
      26.10.20250.84478-0.00794
      25.10.20250.85272+0.01123
      24.10.20250.84149-0.00621
      23.10.20250.8477+0.00743
      22.10.20250.84027+0.00222
      21.10.20250.83805+0.00622
      20.10.20250.83183-0.0235
      19.10.20250.85533-0.0262
      18.10.20250.88153+0.01519
      17.10.20250.86634+0.0612
      16.10.20250.80514+0.00041
      15.10.20250.80473+0.00445
      14.10.20250.80028+0.01344
      13.10.20250.78684+0.00814
      12.10.20250.7787+0.00011
      11.10.20250.77859-0.02907
      10.10.20250.80766
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.57349
      макс: 0.88153
      за квартал:
      0.7441  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.11.20250.78258+0.00091
      08.11.20250.78167-0.00082
      07.11.20250.78249-0.01179
      06.11.20250.79428-0.00291
      05.11.20250.79719-0.02086
      04.11.20250.81805-0.00759
      03.11.20250.82564-0.00041
      02.11.20250.82605-0.00198
      01.11.20250.82803-0.01798
      31.10.20250.84601-0.01305
      30.10.20250.85906+0.00669
      29.10.20250.85237+0.00101
      28.10.20250.85136+0.01333
      27.10.20250.83803-0.00675
      26.10.20250.84478-0.00794
      25.10.20250.85272+0.01123
      24.10.20250.84149-0.00621
      23.10.20250.8477+0.00743
      22.10.20250.84027+0.00222
      21.10.20250.83805+0.00622
      20.10.20250.83183-0.0235
      19.10.20250.85533-0.0262
      18.10.20250.88153+0.01519
      17.10.20250.86634+0.0612
      16.10.20250.80514+0.00041
      15.10.20250.80473+0.00445
      14.10.20250.80028+0.01344
      13.10.20250.78684+0.00814
      12.10.20250.7787+0.00011
      11.10.20250.77859-0.02907
      10.10.20250.80766+0.00112
      09.10.20250.80654+0.0108
      08.10.20250.79574+0.00125
      07.10.20250.79449-0.00132
      06.10.20250.79581-0.00583
      05.10.20250.80164-0.00139
      04.10.20250.80303+0.0008
      03.10.20250.80223+0.00982
      02.10.20250.79241+0.02491
      01.10.20250.7675+0.00326
      30.09.20250.76424-0.00077
      29.09.20250.76501+0.00364
      28.09.20250.76137+0.00594
      27.09.20250.75543+0.00964
      26.09.20250.74579-0.01052
      25.09.20250.75631-0.00814
      24.09.20250.76445-0.03234
      23.09.20250.79679-0.02851
      22.09.20250.8253+0.01936
      21.09.20250.80594+0.00407
      20.09.20250.80187+0.00677
      19.09.20250.7951-0.00618
      18.09.20250.80128+0.00558
      17.09.20250.7957-0.00075
      16.09.20250.79645+0.01153
      15.09.20250.78492-0.00883
      14.09.20250.79375+0.03122
      13.09.20250.76253+0.00388
      12.09.20250.75865+0.01929
      11.09.20250.73936+0.00125
      10.09.20250.73811+0.02179
      09.09.20250.71632+0.01549
      08.09.20250.70083+0.02445
      07.09.20250.67638+0.00351
      06.09.20250.67287+0.00493
      05.09.20250.66794+0.01742
      04.09.20250.65052-0.00165
      03.09.20250.65217+0.00019
      02.09.20250.65198+0.00835
      01.09.20250.64363+0.00724
      31.08.20250.63639-0.00405
      30.08.20250.64044-0.02624
      29.08.20250.66668+0.00479
      28.08.20250.66189+0.03821
      27.08.20250.62368+0.0456
      26.08.20250.57808-0.02431
      25.08.20250.60239+0.01221
      24.08.20250.59018+0.01669
      23.08.20250.57349-0.02336
      22.08.20250.59685-0.01733
      21.08.20250.61418-0.01539
      20.08.20250.62957-0.00626
      19.08.20250.63583+0.00579
      18.08.20250.63004-0.00418
      17.08.20250.63422-0.0003
      16.08.20250.63452+0.01101
      15.08.20250.62351+0.00355
      14.08.20250.61996+0.00769
      13.08.20250.61227+0.02027
      12.08.20250.592-0.00607
      11.08.20250.59807

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.