Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Aave

    Курс Solana (SOL) к Aave (AAVE)

    Обновлено: 10.08.2026 08:30:01Solana

    =
    Калькулятор SOL - AAVE / Обратный расчет: курс Aave к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно aave, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83138
      макс: 0.84728
      за сутки:
        0.83456

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.08 08:300.83456-0.00141
      10.08 08:200.83597+0.00085
      10.08 08:100.83512-0.00063
      10.08 08:000.83575-0.00041
      10.08 07:500.83616-0.00037
      10.08 07:400.83653-2.0E-5
      10.08 07:300.83655+0.00033
      10.08 07:200.83622-0.00118
      10.08 07:100.8374-0.00031
      10.08 07:030.83771-0.00019
      10.08 07:000.8379-9.0E-5
      10.08 06:500.83799-0.00092
      10.08 06:400.83891+0.00039
      10.08 06:300.83852-0.00044
      10.08 06:200.83896+0.00178
      10.08 06:100.83718+0.00067
      10.08 06:000.83651-0.00063
      10.08 05:500.83714-0.00043
      10.08 05:400.83757+0.001
      10.08 05:300.83657+0.00081
      10.08 05:200.83576+0.00119
      10.08 05:100.83457-0.00086
      10.08 05:030.83543-0.00047
      10.08 05:000.8359+1.0E-5
      10.08 04:500.83589+0.00052
      10.08 04:400.83537-0.00194
      10.08 04:300.83731+0.00012
      10.08 04:200.83719-0.00133
      10.08 04:100.83852-0.00075
      10.08 04:000.83927-0.00092
      10.08 03:500.84019-3.0E-5
      10.08 03:400.84022-0.00027
      10.08 03:300.84049+0.00153
      10.08 03:200.83896-0.00221
      10.08 03:100.84117-0.00051
      10.08 03:030.84168+2.0E-5
      10.08 03:000.84166-0.00151
      10.08 02:500.84317-0.00128
      10.08 02:400.84445+0.00029
      10.08 02:300.84416+0.00048
      10.08 02:200.84368-2.0E-5
      10.08 02:100.8437-0.00015
      10.08 02:000.84385-0.00087
      10.08 01:500.84472+0.00135
      10.08 01:400.84337-3.0E-5
      10.08 01:300.8434+0.00104
      10.08 01:200.84236-0.001
      10.08 01:100.84336+0.00056
      10.08 01:030.8428+0.00046
      10.08 01:000.84234-0.00099
      10.08 00:500.84333-0.00041
      10.08 00:400.84374-8.0E-5
      10.08 00:300.84382-0.00076
      10.08 00:200.84458+0.00066
      10.08 00:100.84392-0.00029
      10.08 00:000.84421+0.00035
      09.08 23:500.84386+8.0E-5
      09.08 23:400.84378+6.0E-5
      09.08 23:300.84372-5.0E-5
      09.08 23:200.84377-0.00111
      09.08 23:100.84488-0.00044
      09.08 23:030.84532+0.00012
      09.08 23:000.8452-0.00062
      09.08 22:500.84582-0.00043
      09.08 22:400.84625-0.00103
      09.08 22:300.84728+0.00033
      09.08 22:200.84695+0.00017
      09.08 22:100.84678+2.0E-5
      09.08 22:000.84676+0.0002
      09.08 21:500.84656+0.00062
      09.08 21:400.84594-
      09.08 21:300.84594-0.00037
      09.08 21:200.84631+0.00017
      09.08 21:100.84614-0.0005
      09.08 21:030.84664-0.00013
      09.08 21:000.84677+0.0002
      09.08 20:500.84657+0.00076
      09.08 20:400.84581+0.00144
      09.08 20:300.84437+0.00061
      09.08 20:200.84376-0.00058
      09.08 20:100.84434+7.0E-5
      09.08 20:000.84427+0.00027
      09.08 19:500.844-0.00049
      09.08 19:400.84449-0.00081
      09.08 19:300.8453+0.00084
      09.08 19:200.84446+0.00077
      09.08 19:100.84369+0.00075
      09.08 19:030.84294+0.00071
      09.08 19:000.84223-0.00035
      09.08 18:500.84258+0.0024
      09.08 18:400.84018+0.00155
      09.08 18:300.83863+0.00059
      09.08 18:200.83804-0.00088
      09.08 18:100.83892+0.00068
      09.08 18:000.83824+0.00012
      09.08 17:500.83812+0.00129
      09.08 17:400.83683+0.00033
      09.08 17:300.8365+0.00015
      09.08 17:200.83635-0.00048
      09.08 17:100.83683-0.00048
      09.08 17:030.83731-4.0E-5
      09.08 17:000.83735-0.00098
      09.08 16:500.83833-0.00236
      09.08 16:400.84069-0.00026
      09.08 16:300.84095+0.00107
      09.08 16:200.83988+0.00097
      09.08 16:100.83891+0.00056
      09.08 16:000.83835+0.00052
      09.08 15:500.83783+0.00072
      09.08 15:400.83711-0.00158
      09.08 15:300.83869-0.00061
      09.08 15:200.8393+0.00019
      09.08 15:100.83911-9.0E-5
      09.08 15:030.8392+0.00026
      09.08 15:000.83894+0.00042
      09.08 14:500.83852-0.00223
      09.08 14:400.84075-0.00012
      09.08 14:300.84087+0.00067
      09.08 14:200.8402+0.00049
      09.08 14:100.83971+0.00043
      09.08 14:000.83928+0.00011
      09.08 13:500.83917+0.00017
      09.08 13:400.839-
      09.08 13:300.839+0.00015
      09.08 13:200.83885+0.00147
      09.08 13:100.83738+0.00097
      09.08 13:030.83641+0.00068
      09.08 13:000.83573-0.00186
      09.08 12:500.83759-0.00053
      09.08 12:400.83812-
      09.08 12:300.83812-0.0002
      09.08 12:200.83832+0.00144
      09.08 12:100.83688+0.00096
      09.08 12:000.83592+0.00188
      09.08 11:500.83404-0.00014
      09.08 11:400.83418-0.00014
      09.08 11:300.83432+0.00016
      09.08 11:200.83416+0.00037
      09.08 11:100.83379+0.00209
      09.08 11:030.8317-0.00027
      09.08 11:000.83197+0.00059
      09.08 10:500.83138-0.00085
      09.08 10:400.83223-0.00095
      09.08 10:300.83318-0.00092
      09.08 10:200.8341+0.00189
      09.08 10:100.83221-0.00121
      09.08 10:000.83342+0.0011
      09.08 09:500.83232+0.00013
      09.08 09:400.83219-0.00125
      09.08 09:300.83344+0.00132
      09.08 09:200.83212-0.00119
      09.08 09:100.83331-0.00127
      09.08 09:030.83458-0.00124
      09.08 09:000.83582
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78355
      макс: 0.84728
      за неделю:
      0.83456  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.08 08:300.83456-0.00041
      10.08 07:500.83616-9.0E-5
      10.08 06:500.83799-0.00063
      10.08 05:500.83714+1.0E-5
      10.08 04:500.83589-0.00092
      10.08 03:500.84019-0.00151
      10.08 02:500.84317-0.00087
      10.08 01:500.84472-0.00099
      10.08 00:500.84333+0.00035
      09.08 23:500.84386-0.00062
      09.08 22:500.84582+0.0002
      09.08 21:500.84656+0.0002
      09.08 20:500.84657+0.00027
      09.08 19:500.844-0.00035
      09.08 18:500.84258+0.00012
      09.08 17:500.83812-0.00098
      09.08 16:500.83833+0.00052
      09.08 15:500.83783+0.00042
      09.08 14:500.83852+0.00011
      09.08 13:500.83917-0.00186
      09.08 12:500.83759+0.00188
      09.08 11:500.83404+0.00059
      09.08 10:500.83138+0.0011
      09.08 09:500.83232-0.00243
      09.08 08:500.83825-7.0E-5
      09.08 07:500.83597-0.00015
      09.08 06:500.83818-0.00061
      09.08 05:500.83563-6.0E-5
      09.08 04:500.83442+0.00167
      09.08 03:500.8329+0.00139
      09.08 02:500.83125-0.00104
      09.08 01:500.83266-0.00069
      09.08 00:500.83091-7.0E-5
      08.08 23:500.83269+0.00074
      08.08 22:500.83207+0.00039
      08.08 21:500.83319-0.00013
      08.08 20:500.83562+0.00061
      08.08 19:500.83493+0.00277
      08.08 18:500.8341+0.00203
      08.08 17:500.83242+4.0E-5
      08.08 16:500.83199-3.0E-5
      08.08 15:500.83407+0.0028
      08.08 14:500.83253-0.0004
      08.08 13:500.83113-0.00066
      08.08 12:500.831+0.00145
      08.08 11:500.82728-0.00058
      08.08 10:500.8289+0.00114
      08.08 09:500.82578-0.00064
      08.08 08:500.8256-0.00028
      08.08 07:500.8288+0.00336
      08.08 06:500.83014-0.00055
      08.08 05:500.82788+0.00036
      08.08 04:500.82457+0.00071
      08.08 03:500.82096+0.0002
      08.08 02:500.81869-0.0005
      08.08 01:500.82054+0.00023
      08.08 00:500.81824-0.00134
      07.08 23:500.81973-0.00276
      07.08 22:500.82198+0.00056
      07.08 21:500.82098+0.0016
      07.08 20:500.81669+0.00021
      07.08 19:500.82326-0.00053
      07.08 18:500.82467+0.00182
      07.08 17:500.82535+0.00207
      07.08 16:500.82264-0.00052
      07.08 15:500.82044+0.00177
      07.08 14:500.81797+0.00118
      07.08 13:500.81733+0.00036
      07.08 12:500.81098-0.00371
      07.08 11:500.80789-0.00038
      07.08 10:500.808+0.00027
      07.08 09:500.80952-
      07.08 08:500.80975+0.0002
      07.08 07:500.80543-0.00036
      07.08 06:500.80371+0.0004
      07.08 05:500.80098+0.00091
      07.08 04:500.80153-0.00162
      07.08 03:500.8083+0.00012
      07.08 02:500.81045-0.00082
      07.08 01:500.81399-0.00048
      07.08 00:500.81486-0.00027
      06.08 23:500.81735+0.00103
      06.08 22:500.8166-0.00146
      06.08 21:500.82102-0.00163
      06.08 20:500.82144-0.0018
      06.08 19:500.82667+0.00239
      06.08 18:500.82525-0.00045
      06.08 17:500.82525-0.00023
      06.08 16:500.82943-0.00019
      06.08 15:500.83184-0.00112
      06.08 14:530.8306+0.00154
      06.08 13:500.83348+0.00135
      06.08 12:500.82981-0.00073
      06.08 11:500.83441-7.0E-5
      06.08 10:500.83578+0.00049
      06.08 09:500.83398-0.00064
      06.08 08:500.83039+0.00028
      06.08 07:500.8274+0.00019
      06.08 06:500.82952+0.00358
      06.08 05:500.82767-0.0004
      06.08 04:500.82837+0.00016
      06.08 03:500.82091-0.00114
      06.08 02:500.82516-0.00024
      06.08 01:500.82321-0.00018
      06.08 00:500.82342+0.00113
      05.08 23:500.82496+0.00233
      05.08 22:500.82529+0.00177
      05.08 21:500.82469+0.00074
      05.08 20:500.82017+0.00049
      05.08 19:500.81887+0.00216
      05.08 18:500.81835+0.00146
      05.08 17:500.80738+0.00255
      05.08 16:500.8053+0.00102
      05.08 15:500.80622-0.0007
      05.08 14:500.80896+0.00099
      05.08 13:500.80805-0.00032
      05.08 12:500.8076+0.00067
      05.08 11:500.80983-0.00033
      05.08 10:500.80492-0.00035
      05.08 09:500.80558-0.00047
      05.08 08:500.80743+0.00013
      05.08 07:500.80899+0.00035
      05.08 06:500.81126-0.00125
      05.08 05:500.81456-0.00049
      05.08 04:500.8192+0.00418
      05.08 03:500.81234-0.0005
      05.08 02:500.81587-0.00093
      05.08 01:500.81822+0.00094
      05.08 00:500.81952+0.00023
      04.08 23:500.82051-0.00057
      04.08 22:500.81925-0.00159
      04.08 21:500.82481-0.00056
      04.08 20:500.81778-0.00078
      04.08 19:500.82125+9.0E-5
      04.08 18:500.81995+0.00061
      04.08 17:500.80792+0.00191
      04.08 16:500.80252+0.00108
      04.08 15:500.80569-0.00017
      04.08 14:500.80203+7.0E-5
      04.08 13:500.79831-0.00062
      04.08 12:500.79666+0.0003
      04.08 11:500.79367-0.0005
      04.08 10:500.79501+0.00161
      04.08 09:500.79394+0.00055
      04.08 08:500.79552-0.00185
      04.08 07:500.79797+0.00016
      04.08 06:500.79579+0.00126
      04.08 05:500.79657+0.00114
      04.08 04:500.79151+0.00052
      04.08 03:500.79503-0.00206
      04.08 02:500.79827-0.0008
      04.08 01:500.79797+0.00067
      04.08 00:500.79703+0.00069
      03.08 23:500.79315+0.00134
      03.08 22:500.79548+0.002
      03.08 21:500.79399-0.00079
      03.08 20:500.78887-0.00166
      03.08 19:500.78933-0.00111
      03.08 18:500.78736-0.00187
      03.08 17:500.78902-0.00143
      03.08 16:500.78839+0.00047
      03.08 15:500.78355-0.00108
      03.08 14:500.78674+0.00041
      03.08 13:500.7862+0.0005
      03.08 12:500.78519-0.00142
      03.08 11:500.79055-5.0E-5
      03.08 10:500.79367+0.00024
      03.08 09:500.79135-0.00043
      03.08 08:500.79152
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.74387
      макс: 0.8569
      за месяц:
      0.83456  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.08.20260.83904+0.00843
      08.08.20260.83061+0.0163
      07.08.20260.81431-0.01155
      06.08.20260.82586+0.01159
      05.08.20260.81427+0.00882
      04.08.20260.80545+0.01322
      03.08.20260.79223-0.00351
      02.08.20260.79574+0.00198
      01.08.20260.79376+0.03978
      31.07.20260.75398-0.00319
      30.07.20260.75717+0.00736
      29.07.20260.74981+0.00594
      28.07.20260.74387-0.01571
      27.07.20260.75958-0.02823
      26.07.20260.78781-0.02294
      25.07.20260.81075+0.021
      24.07.20260.78975-0.00624
      23.07.20260.79599-0.00675
      22.07.20260.80274-0.02641
      21.07.20260.82915-0.02775
      20.07.20260.8569+0.00904
      19.07.20260.84786+0.00298
      18.07.20260.84488+0.01966
      17.07.20260.82522+0.01253
      16.07.20260.81269+0.01686
      15.07.20260.79583+0.0145
      14.07.20260.78133-0.01589
      13.07.20260.79722+0.01337
      12.07.20260.78385-0.01255
      11.07.20260.7964-0.03044
      10.07.20260.82684
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.74387
      макс: 1.0594
      за квартал:
        0.83456
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.08.20260.83904+0.00843
      08.08.20260.83061+0.0163
      07.08.20260.81431-0.01155
      06.08.20260.82586+0.01159
      05.08.20260.81427+0.00882
      04.08.20260.80545+0.01322
      03.08.20260.79223-0.00351
      02.08.20260.79574+0.00198
      01.08.20260.79376+0.03978
      31.07.20260.75398-0.00319
      30.07.20260.75717+0.00736
      29.07.20260.74981+0.00594
      28.07.20260.74387-0.01571
      27.07.20260.75958-0.02823
      26.07.20260.78781-0.02294
      25.07.20260.81075+0.021
      24.07.20260.78975-0.00624
      23.07.20260.79599-0.00675
      22.07.20260.80274-0.02641
      21.07.20260.82915-0.02775
      20.07.20260.8569+0.00904
      19.07.20260.84786+0.00298
      18.07.20260.84488+0.01966
      17.07.20260.82522+0.01253
      16.07.20260.81269+0.01686
      15.07.20260.79583+0.0145
      14.07.20260.78133-0.01589
      13.07.20260.79722+0.01337
      12.07.20260.78385-0.01255
      11.07.20260.7964-0.03044
      10.07.20260.82684-0.041
      09.07.20260.86784-0.01521
      08.07.20260.88305-0.00018
      07.07.20260.88323+0.00531
      06.07.20260.87792-0.03774
      05.07.20260.91566-0.01158
      04.07.20260.92724-0.00746
      03.07.20260.9347+0.00693
      02.07.20260.92777+0.04379
      01.07.20260.88398+0.04454
      30.06.20260.83944+0.03989
      29.06.20260.79955+0.01799
      28.06.20260.78156+0.02658
      27.06.20260.75498-0.03468
      26.06.20260.78966-0.03525
      25.06.20260.82491-0.09284
      24.06.20260.91775-0.03875
      23.06.20260.9565-0.01403
      22.06.20260.97053-0.01073
      21.06.20260.98126+0.02192
      20.06.20260.95934+0.01503
      19.06.20260.94431-0.01395
      18.06.20260.95826-0.00681
      17.06.20260.96507-0.02118
      16.06.20260.98625-0.01565
      15.06.20261.0019-0.0283
      14.06.20261.0302+0.0074
      13.06.20261.0228-0.0157
      12.06.20261.0385+0.0046
      11.06.20261.0339-0.0039
      10.06.20261.0378-0.0216
      09.06.20261.0594+0.0121
      08.06.20261.0473+0.0163
      07.06.20261.031+0.0049
      06.06.20261.0261+0.0235
      05.06.20261.0026+0.03355
      04.06.20260.96905-0.01206
      03.06.20260.98111-0.03309
      02.06.20261.0142+0.0112
      01.06.20261.003+0.0022
      31.05.20261.0008+0.00577
      30.05.20260.99503-0.00767
      29.05.20261.0027-0.0055
      28.05.20261.0082+0.02472
      27.05.20260.98348+0.00734
      26.05.20260.97614-0.01462
      25.05.20260.99076-0.00412
      24.05.20260.99488+0.01001
      23.05.20260.98487-0.00154
      22.05.20260.98641+0.0104
      21.05.20260.97601+0.00649
      20.05.20260.96952+0.01275
      19.05.20260.95677-5.0E-5
      18.05.20260.95682+0.00022
      17.05.20260.9566-0.00826
      16.05.20260.96486+0.01488
      15.05.20260.94998+0.01328
      14.05.20260.9367-0.02267
      13.05.20260.95937-0.01384
      12.05.20260.97321+0.01953
      11.05.20260.95368

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.