Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Ark »

    Курс Aave к Ark

    Обновлено: 26.04.2024 22:30:01Aave

    =
    Калькулятор AAVE - ARK / Обратный расчет: курс Ark к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно ark, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 105.06
      макс: 112.14
      за сутки:
      110.09  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 22:30110.09-0.55
      26.04 22:20110.64+1.21
      26.04 22:10109.43-1.82
      26.04 22:03111.25+2.03
      26.04 22:00109.22-1.97
      26.04 21:50111.19+0.07
      26.04 21:40111.12-0.41
      26.04 21:30111.53+0.28
      26.04 21:20111.25+0.1
      26.04 21:10111.15+2.24
      26.04 21:00108.91+0.29
      26.04 20:50108.62-1.75
      26.04 20:40110.37+2.52
      26.04 20:30107.85+0.62
      26.04 20:20107.23-1.74
      26.04 20:10108.97+0.23
      26.04 20:03108.74+0.09
      26.04 20:00108.65+2.38
      26.04 19:50106.27-1.91
      26.04 19:40108.18-0.52
      26.04 19:30108.7-0.49
      26.04 19:20109.19-0.11
      26.04 19:10109.3+0.31
      26.04 19:00108.99-0.11
      26.04 18:50109.1-0.19
      26.04 18:40109.29-0.3
      26.04 18:30109.59+0.17
      26.04 18:20109.42+0.52
      26.04 18:10108.9+0.06
      26.04 18:03108.84-0.08
      26.04 18:00108.92-0.21
      26.04 17:50109.13-0.42
      26.04 17:40109.55-0.16
      26.04 17:30109.71+0.28
      26.04 17:20109.43+0.27
      26.04 17:10109.16+0.2
      26.04 17:00108.96+0.13
      26.04 16:50108.83+0.48
      26.04 16:40108.35-0.42
      26.04 16:30108.77+2.2
      26.04 16:20106.57+0.19
      26.04 16:10106.38-0.17
      26.04 16:03106.55-0.16
      26.04 16:00106.71-0.07
      26.04 15:50106.78+0.04
      26.04 15:40106.74-0.18
      26.04 15:30106.92+0.11
      26.04 15:20106.81+0.09
      26.04 15:10106.72-0.22
      26.04 15:00106.94+0.29
      26.04 14:50106.65+0.21
      26.04 14:40106.44+0.05
      26.04 14:30106.39+0.01
      26.04 14:20106.38-0.1
      26.04 14:10106.48-0.18
      26.04 14:03106.66+0.19
      26.04 14:00106.47-0.29
      26.04 13:50106.76-0.31
      26.04 13:40107.07+0.07
      26.04 13:30107-0.2
      26.04 13:20107.2+0.23
      26.04 13:10106.97-0.34
      26.04 13:00107.31-0.11
      26.04 12:50107.42-0.18
      26.04 12:40107.6-0.23
      26.04 12:30107.83+0.32
      26.04 12:20107.51-0.15
      26.04 12:10107.66-0.06
      26.04 12:03107.72-
      26.04 12:00107.72-0.31
      26.04 11:50108.03-0.09
      26.04 11:40108.12+0.03
      26.04 11:30108.09-
      26.04 11:20108.09-0.4
      26.04 11:10108.49-0.64
      26.04 11:00109.13+0.04
      26.04 10:50109.09-0.67
      26.04 10:40109.76+0.07
      26.04 10:30109.69-0.13
      26.04 10:20109.82-0.12
      26.04 10:10109.94-0.01
      26.04 10:03109.95-0.07
      26.04 10:00110.02-2.12
      26.04 09:50112.14+3.03
      26.04 09:40109.11+0.36
      26.04 09:30108.75+0.25
      26.04 09:20108.5-0.31
      26.04 09:10108.81-0.06
      26.04 09:00108.87-0.09
      26.04 08:50108.96+0.32
      26.04 08:40108.64+0.11
      26.04 08:30108.53+0.48
      26.04 08:20108.05+0.04
      26.04 08:10108.01+0.03
      26.04 08:03107.98-0.04
      26.04 08:00108.02+0.47
      26.04 07:50107.55-0.43
      26.04 07:40107.98-0.28
      26.04 07:30108.26-0.4
      26.04 07:20108.66-0.11
      26.04 07:10108.77-0.19
      26.04 07:00108.96+0.06
      26.04 06:50108.9+0.14
      26.04 06:40108.76-2.21
      26.04 06:30110.97+2.7
      26.04 06:20108.27-0.9
      26.04 06:10109.17+0.09
      26.04 06:03109.08+0.21
      26.04 06:00108.87-0.03
      26.04 05:50108.9+0.35
      26.04 05:40108.55+0.16
      26.04 05:30108.39-0.07
      26.04 05:20108.46-0.4
      26.04 05:10108.86+0.49
      26.04 05:00108.37+0.29
      26.04 04:50108.08-3.01
      26.04 04:40111.09+2.58
      26.04 04:30108.51+0.72
      26.04 04:20107.79-
      26.04 04:10107.79+0.17
      26.04 04:03107.62-0.02
      26.04 04:00107.64-0.14
      26.04 03:50107.78+0.25
      26.04 03:40107.53-0.08
      26.04 03:30107.61-0.37
      26.04 03:20107.98+0.85
      26.04 03:10107.13-0.76
      26.04 03:00107.89+0.02
      26.04 02:50107.87+0.31
      26.04 02:40107.56+0.15
      26.04 02:30107.41+0.12
      26.04 02:20107.29+0.03
      26.04 02:10107.26+0.16
      26.04 02:03107.1+0.14
      26.04 02:00106.96+0.11
      26.04 01:50106.85+0.62
      26.04 01:40106.23+0.37
      26.04 01:30105.86+0.11
      26.04 01:20105.75-0.09
      26.04 01:10105.84-0.27
      26.04 01:00106.11-0.16
      26.04 00:50106.27+0.43
      26.04 00:40105.84-0.1
      26.04 00:30105.94-0.04
      26.04 00:20105.98+0.22
      26.04 00:10105.76-0.03
      26.04 00:03105.79-0.31
      26.04 00:00106.1+0.17
      25.04 23:50105.93+0.87
      25.04 23:40105.06-0.38
      25.04 23:30105.44-1.03
      25.04 23:20106.47-0.46
      25.04 23:10106.93+0.31
      25.04 23:00106.62
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 102.11
      макс: 116.47
      за неделю:
      110.09  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 22:30110.09-1.97
      26.04 21:50111.19+0.29
      26.04 20:50108.62+2.38
      26.04 19:50106.27-0.11
      26.04 18:50109.1-0.21
      26.04 17:50109.13+0.13
      26.04 16:50108.83-0.07
      26.04 15:50106.78+0.29
      26.04 14:50106.65-0.29
      26.04 13:50106.76-0.11
      26.04 12:50107.42-0.31
      26.04 11:50108.03+0.04
      26.04 10:50109.09-2.12
      26.04 09:50112.14-0.09
      26.04 08:50108.96+0.47
      26.04 07:50107.55+0.06
      26.04 06:50108.9-0.03
      26.04 05:50108.9+0.29
      26.04 04:50108.08-0.14
      26.04 03:50107.78+0.02
      26.04 02:50107.87+0.11
      26.04 01:50106.85-0.16
      26.04 00:50106.27+0.17
      25.04 23:50105.93+0.05
      25.04 22:50106.57+0.47
      25.04 21:50107.03+0.09
      25.04 20:50109.14+0.23
      25.04 19:50108.18-0.2
      25.04 18:50105.07-0.46
      25.04 17:50103.78-0.45
      25.04 16:50102.11-0.29
      25.04 15:50103.15-0.72
      25.04 14:50103.73+0.07
      25.04 13:50102.66-0.08
      25.04 12:50104.92-1.16
      25.04 11:50105.95-0.71
      25.04 10:50107.27-0.26
      25.04 09:50109.56+0.13
      25.04 08:50111.46+0.36
      25.04 07:50111.96+0.27
      25.04 06:50111.7+0.2
      25.04 05:50110.7+0.38
      25.04 04:50109.86+0.54
      25.04 03:50109.13+0.07
      25.04 02:50109.01+0.15
      25.04 01:50108.49-0.21
      25.04 00:50107.89-0.1
      24.04 23:50108.45+0.01
      24.04 22:50108.14-0.34
      24.04 21:50108.26-0.24
      24.04 20:50108.11+0.22
      24.04 19:50108.01+0.13
      24.04 18:50107.58+0.38
      24.04 17:50106.65-0.06
      24.04 16:50107.06+0.09
      24.04 15:50107.91+0.42
      24.04 14:50107.11+0.13
      24.04 13:50106.39-0.28
      24.04 12:50106.57-
      24.04 11:50106.65-0.02
      24.04 10:50107.27+0.57
      24.04 09:50107.36+0.12
      24.04 08:50107.59+0.2
      24.04 07:50107.77+0.02
      24.04 06:50107.57+0.11
      24.04 05:50106.94+0.3
      24.04 04:50108.16+0.47
      24.04 03:50107.08-0.45
      24.04 02:50105.35-0.18
      24.04 01:50106.09-0.31
      24.04 00:50105.16+0.54
      23.04 23:50104.21+0.04
      23.04 22:50103.73-0.46
      23.04 21:50104.13-0.36
      23.04 20:50106.38+0.81
      23.04 19:50105.3-0.55
      23.04 18:50107.69-0.06
      23.04 17:50107.1+0.01
      23.04 16:50107.05-0.25
      23.04 15:50105.49+0.35
      23.04 14:50105.76+0.13
      23.04 13:50107.82+0.51
      23.04 12:50107.43+0.47
      23.04 11:50107.52-0.53
      23.04 10:50108.62-0.21
      23.04 09:50109.51+0.03
      23.04 08:50108.97-0.47
      23.04 07:50109.38-0.07
      23.04 06:50110.06+0.08
      23.04 05:50111.29-0.19
      23.04 04:50111.59+0.11
      23.04 03:50111.29+0.04
      23.04 02:50110.7+0.17
      23.04 01:50110.1-0.11
      23.04 00:50110.47+0.22
      22.04 23:50110.38+0.02
      22.04 22:50110.05-0.07
      22.04 21:50109.9-0.51
      22.04 20:50110.52+0.41
      22.04 19:50109.24+0.32
      22.04 18:50108.81-0.41
      22.04 17:50109.74+0.16
      22.04 16:50109.37-0.26
      22.04 15:50110.33+0.03
      22.04 14:50110.08+0.55
      22.04 13:50109.49-0.05
      22.04 12:50109.7-0.34
      22.04 11:50109.83+0.4
      22.04 10:50109.3+0.05
      22.04 09:50109.18-0.44
      22.04 08:50109.51-0.08
      22.04 07:50108.12+0.08
      22.04 06:50108.53+0.18
      22.04 05:50104.71-4.02
      22.04 04:50108.12+0.04
      22.04 03:50102.83-0.08
      22.04 02:50115.56-0.14
      22.04 01:50115.52-0.22
      22.04 00:50115.68-0.07
      21.04 23:50116.1+0.29
      21.04 22:50115.84+0.14
      21.04 21:50116.23+0.22
      21.04 20:50116.47+3.2
      21.04 19:50113.21+0.11
      21.04 18:50112.93-2.91
      21.04 17:50116.16-0.3
      21.04 16:50113.43-2.67
      21.04 15:50115.88-0.1
      21.04 14:50115.78-0.52
      21.04 13:50116.1-0.19
      21.04 12:50113.67+0.28
      21.04 11:50113.02+0.27
      21.04 10:50115.85-0.04
      21.04 09:50112.91-0.04
      21.04 08:50115.67+3.08
      21.04 07:50112.69+2.6
      21.04 06:50113.04+0.17
      21.04 05:50115.52+0.1
      21.04 04:50115.07+2.7
      21.04 03:50111.53+0.13
      21.04 02:50114.02-2.47
      21.04 01:50113.85-2.7
      21.04 00:50114.09-0.25
      20.04 23:50112.69-0.55
      20.04 22:50111.96-0.17
      20.04 21:50112.29-0.13
      20.04 20:50113.71-0.3
      20.04 19:50113.69-0.65
      20.04 18:50115.15-0.08
      20.04 17:50115.14+0.08
      20.04 16:50111.57+0.35
      20.04 15:50111.44-4.13
      20.04 14:50115.64-4.2
      20.04 13:50115.59+3.63
      20.04 12:50112.3-0.06
      20.04 11:50115.63+0.31
      20.04 10:50115.51+3.65
      20.04 09:50111.72+0.01
      20.04 08:50115.72+3.88
      20.04 07:50112.3+0.07
      20.04 06:50115.89+0.46
      20.04 05:50116.08-0.13
      20.04 04:50116.47-0.34
      20.04 03:50116.45+0.23
      20.04 02:50112.19+0.11
      20.04 01:50112.26-0.08
      20.04 00:50112.05+0.08
      19.04 23:50112.38+0.28
      19.04 22:50112.23
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 102.11
      макс: 131.79
      за месяц:
        110.09
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.2024106.92-0.75
      24.04.2024107.67+0.45
      23.04.2024107.22-2.04
      22.04.2024109.26-5.29
      21.04.2024114.55+0.78
      20.04.2024113.77-1.59
      19.04.2024115.36-4.94
      18.04.2024120.3-0.03
      17.04.2024120.33+1.7
      16.04.2024118.63+3.53
      15.04.2024115.1+0.59
      14.04.2024114.51-2.5
      13.04.2024117.01-4.02
      12.04.2024121.03-6.21
      11.04.2024127.24-4.55
      10.04.2024131.79+1.81
      09.04.2024129.98+2.5
      08.04.2024127.48+2.08
      07.04.2024125.4+6.47
      06.04.2024118.93-0.89
      05.04.2024119.82-1.28
      04.04.2024121.1+1.81
      03.04.2024119.29+0.33
      02.04.2024118.96+0.67
      01.04.2024118.29+5.88
      31.03.2024112.41-1.88
      30.03.2024114.29-1.27
      29.03.2024115.56+3.2
      28.03.2024112.36+2.09
      27.03.2024110.27-1.4
      26.03.2024111.67
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 95.3196
      макс: 131.79
      за квартал:
        110.09
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.2024106.92-0.75
      24.04.2024107.67+0.45
      23.04.2024107.22-2.04
      22.04.2024109.26-5.29
      21.04.2024114.55+0.78
      20.04.2024113.77-1.59
      19.04.2024115.36-4.94
      18.04.2024120.3-0.03
      17.04.2024120.33+1.7
      16.04.2024118.63+3.53
      15.04.2024115.1+0.59
      14.04.2024114.51-2.5
      13.04.2024117.01-4.02
      12.04.2024121.03-6.21
      11.04.2024127.24-4.55
      10.04.2024131.79+1.81
      09.04.2024129.98+2.5
      08.04.2024127.48+2.08
      07.04.2024125.4+6.47
      06.04.2024118.93-0.89
      05.04.2024119.82-1.28
      04.04.2024121.1+1.81
      03.04.2024119.29+0.33
      02.04.2024118.96+0.67
      01.04.2024118.29+5.88
      31.03.2024112.41-1.88
      30.03.2024114.29-1.27
      29.03.2024115.56+3.2
      28.03.2024112.36+2.09
      27.03.2024110.27-1.4
      26.03.2024111.67-1.34
      25.03.2024113.01-2.37
      24.03.2024115.38-0.43
      23.03.2024115.81+3.58
      22.03.2024112.23+1.56
      21.03.2024110.67-5.98
      20.03.2024116.65+0.21
      19.03.2024116.44-2.05
      18.03.2024118.49+3.07
      17.03.2024115.42+5.47
      16.03.2024109.95+0.33
      15.03.2024109.62+1.75
      14.03.2024107.87-3.76
      13.03.2024111.63-0.13
      12.03.2024111.76-1.43
      11.03.2024113.19+2.07
      10.03.2024111.12-1.3
      09.03.2024112.42-2.57
      08.03.2024114.99-3.16
      07.03.2024118.15+1.1
      06.03.2024117.05+7.61
      05.03.2024109.44+2.78
      04.03.2024106.66-6.92
      03.03.2024113.58-0.33
      02.03.2024113.91+3.34
      01.03.2024110.57-9.25
      29.02.2024119.82+0.58
      28.02.2024119.24+0.84
      27.02.2024118.4+0.39
      26.02.2024118.01+3.15
      25.02.2024114.86+0.97
      24.02.2024113.89+4.65
      23.02.2024109.24+3.15
      22.02.2024106.09+7.0333
      21.02.202499.0567+0.9995
      20.02.202498.0572-1.6408
      19.02.202499.698+1.9003
      18.02.202497.7977+0.1516
      17.02.202497.6461-1.2218
      16.02.202498.8679-4.3821
      15.02.2024103.25-0.14
      14.02.2024103.39+1.36
      13.02.2024102.03+2.8784
      12.02.202499.1516-0.7143
      11.02.202499.8659+1.0572
      10.02.202498.8087-2.1913
      09.02.2024101+1.885
      08.02.202499.115+2.1042
      07.02.202497.0108-0.148
      06.02.202497.1588-4.2912
      05.02.2024101.45+0.84
      04.02.2024100.61-0.24
      03.02.2024100.85+3.7242
      02.02.202497.1258+1.1635
      01.02.202495.9623+0.6427
      31.01.202495.3196-0.8166
      30.01.202496.1362-8.4638
      29.01.2024104.6-1.73
      28.01.2024106.33-0.08
      27.01.2024106.41+5.77
      26.01.2024100.64

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.